English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8170
Open
0.77100000
Low
0.76700000
High
0.85400000
Vol
5,274,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,043.6700
9,669.87
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
2,004.2500
3,050.47
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,309.3100
6,463.97
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,766.0900
2,472.53
1.40
284.3300
397.78
1.40
1,972.6000
2,753.75
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
6,220.1100
7,588.53
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,924.6400
8,309.57
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,421.9100
7,793.01
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.01
5.2000
5.27
1.01
77.2300
78.23
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
22,875.3900
22,875.39
1.00
237.1200
236.88
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
311.2700
307.53
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
8.7600
8.55
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
642.8600
620.36
0.96
194.0100
187.03
0.96
17.2800
16.64
0.96
6.7600
6.50
0.96
5,639.8500
5,414.26
0.96
73.8200
70.79
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
8,402.7800
7,982.64
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
353.0800
333.66
0.94
68.5300
64.62
0.94
330.8000
311.28
0.94
842.3400
791.80
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
68.5300
63.87
0.93
552.1800
513.53
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
45.4300
42.02
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
6,605.6700
6,077.22
0.92
753.2100
692.20
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
20,290.2100
18,464.09
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
20,846.1600
18,761.54
0.90
72.3500
65.04
0.90
18.2200
16.36
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
179.8100
160.57
0.89
6.6400
5.92
0.89
6.6400
5.92
0.89
681.2700
606.33
0.89
375.4500
333.78
0.89
3,371.9300
2,994.27
0.89
6.6400
5.89
0.89
15.5600
13.79
0.89
6.6400
5.88
0.88
6.6400
5.87
0.88
5,852.9400
5,168.15
0.88
6.6400
5.86
0.88
547.4900
482.34
0.88
401.8300
353.61
0.88
35.0800
30.84
0.88
75.1700
66.00
0.88
265.5600
232.90
0.88
6.6400
5.82
0.88
15.5800
13.63
0.87
6.6400
5.80
0.87
81.6800
71.31
0.87
18.1000
15.78
0.87
6.6400
5.78
0.87
6.6400
5.78
0.87
6.6400
5.77
0.87
305.3200
265.02
0.87
363.7200
315.35
0.87
32.5400
28.18
0.87
2,695.6900
2,331.77
0.86
6.6400
5.74
0.86
48.2700
41.66
0.86
294.5400
253.89
0.86
6.6400
5.72
0.86
975.2100
838.68
0.86
20.9900
18.03
0.86
16.4200
14.09
0.86
6.6400
5.69
0.86
300.9600
257.62
0.86
287.4600
245.78
0.85
241.5300
206.27
0.85
235.0200
200.47
0.85
414.4900
353.15
0.85
702.4100
597.75
0.85
805.0700
684.31
0.85
659.3400
559.78
0.85
707.0600
599.59
0.85
825.7600
699.42
0.85
894.3000
756.58
0.85
831.7000
702.79
0.84
6,692.2100
5,648.23
0.84
1,684.9400
1,420.40
0.84
1,056.7300
889.77
0.84
3,092.7800
2,601.03
0.84
1,000.7400
840.62
0.84
932.2200
782.13
0.84
932.2500
781.23
0.84
6,921.1700
5,793.02
0.84
3,276.4000
2,739.07
0.84
1,682.6300
1,405.00
0.83
3,655.3500
3,048.56
0.83
59,878.6900
49,878.95
0.83
2,008.9100
1,671.41
0.83
2,651.7200
2,203.58
0.83
2,050.9600
1,702.30
0.83
19,074.7400
15,812.96
0.83
7,007.6100
5,802.30
0.83
2,106.8600
1,742.37
0.83
5,891.9900
4,866.78
0.83
6,297.5300
5,195.46
0.82
60,471.1200
49,828.20
0.82
6,944.8400
5,715.60
0.82
5,710.0100
4,693.63
0.82
3,660.5500
3,005.31
0.82
4,796.3900
3,933.04
0.82
7,436.9100
6,090.83
0.82
6,943.2800
5,679.60
0.82
2,301.8200
1,880.59
0.82
0.82
6,388.9500
5,213.38
0.82
11,486.9100
9,361.83
0.81
25,501.2100
20,757.98
0.81
7,072.9100
5,750.28
0.81
6,298.6700
5,114.52
0.81
55,526.6300
45,032.10
0.81
23,342.3800
18,907.33
0.81
66,512.3700
53,808.51
0.81
3,256.2800
2,631.07
0.81
12,085.0900
9,752.67
0.81
2,505.9800
2,019.82
0.81
1,879.5400
1,513.03
0.80
102,532.2500
82,435.93
0.80
74,286.8000
59,652.30
0.80
962.9200
772.26
0.80
20,035.0700
16,048.09
0.80
8,072.2000
6,457.76
0.80
677.8400
541.59
0.80
629.0400
501.97
0.80
641.3200
511.13
0.80
650.6800
517.94
0.80
6,309.2800
5,015.88
0.79
235.2200
186.76
0.79
30.3200
24.04
0.79
10,680.7200
8,459.13
0.79
6.6400
5.25
0.79
488.1900
385.67
0.79
232.3500
183.32
0.79
6.6400
5.23
0.79
792.5300
623.72
0.79
75.1700
59.08
0.79
279.9900
219.79
0.78
26.7400
20.96
0.78
13.3500
10.45
0.78
13.3600
10.45
0.78
294.5400
230.04
0.78
6.6400
5.18
0.78
14.6100
11.38
0.78
13.3900
10.42
0.78
13.0800
10.16
0.78
82.2600
63.83
0.78
226.0100
175.16
0.77
6.6400
5.14
0.77
6.6400
5.13
0.77
803.5400
620.33
0.77
322.7100
248.81
0.77
665.2600
512.25
0.77
6.6400
5.11
0.77
390.9500
300.25
0.77
6.6400
5.09
0.77
6.6400
5.09
0.77
75.1700
57.51
0.76
1,053.7600
805.07
0.76
6.6400
5.07
0.76
6.6400
5.06
0.76
14.2900
10.87
0.76
75.1700
57.13
0.76
139.1400
105.61
0.76
1,003.3400
760.53
0.76
6.6400
5.03
0.76
6.6500
5.03
0.76
6.6600
5.03
0.75
87.3900
65.89
0.75
6.6800
5.03
0.75
6.6900
5.03
0.75
6.7000
5.03
0.75
211.3400
158.51
0.75
13.5000
10.11
0.75
18,290.0400
13,680.95
0.75
6.7300
5.03
0.75
6.7500
5.04
0.75
34.4700
25.68
0.74
6.7600
5.03
0.74
6.7700
5.03
0.74
6.7800
5.03
0.74
1,404.1300
1,040.46
0.74
793.4500
587.15
0.74
78.7200
58.10
0.74
2,030.0000
1,492.05
0.73
9.5300
7.00
0.73
68.3000
50.00
0.73
55.2400
40.05
0.72
7.9900
5.76
0.72
524.3700
377.55
0.72
93.9200
67.43
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
35.0000
25.03
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,287.7700
914.32
0.71
78.0900
55.37
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,780.1800
6,846.13
0.70
60.0000
41.94
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
177.6100
123.44
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
449.5500
305.69
0.68
40.0000
27.16
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,383.6300
913.20
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,740.8000
1,131.52
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,094.6300
1,005.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
533.2200
207.96
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8200
175.9400
22:33:05
0.8200
16.8900
22:33:05
0.8200
10.5400
22:33:05
0.8200
50.3200
22:33:05
0.8200
32.5200
22:33:05
0.8200
67.4100
22:33:05
0.8200
65.1300
22:33:05
0.8200
45.5800
22:33:05
0.8200
98.6400
22:33:05
0.8200
23.3400
22:33:05
0.8200
66.0800
22:33:05
0.8200
40.1900
22:33:05
0.8200
28.7200
22:33:05
0.8200
164.4700
22:33:05
0.8200
31.0100
22:33:05
0.8200
17.7200
22:33:05
0.8200
75.7700
22:33:05
0.8200
40.8200
22:33:05
0.8200
19.1400
22:33:05
0.8200
7.1300
22:33:05
0.8200
1.4300
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
29.9700
22:33:05
0.8200
505.2900
22:33:05
0.8200
39.6900
22:33:05
0.8200
26.5500
22:33:05
0.8200
76.7700
22:33:05
0.8200
6.8400
22:33:05
0.8200
23.2900
22:33:05
0.8200
136.2000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
9.9100
22:33:05
0.8200
14.4900
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
480.4900
22:33:05
0.8200
206.2200
22:33:05
0.8200
158.0800
22:33:05
0.8200
43.6800
22:33:05
0.8200
34.9100
22:33:05
0.8200
149.2100
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
24.4000
22:33:05
0.8200
121.8500
22:33:05
0.8200
278.0600
22:33:05
0.8200
41.3500
22:33:05
0.8200
24.4100
22:33:35
0.8200
252.2000
22:33:35
0.8200
133.2000
22:33:35
0.8200
252.2000
22:33:35
0.8200
14.9000
22:33:35
0.8200
205.3400
22:33:35
0.8200
15.0000
22:33:35
0.8200
75.6100
22:33:35
0.8200
1,803.2000
22:33:36
0.8200
325.0000
22:33:36
0.8200
604.3800
22:33:36
0.8200
122.0900
22:33:36
0.8200
13.3000
22:33:36
0.8200
28.2000
22:33:36
0.8200
81.0000
22:35:33
0.8200
10.0000
22:35:33
0.8190
68.5300
22:39:23
0.8190
6.6400
22:39:23
0.8180
6.6400
22:39:25
0.8180
24.4700
22:39:25
0.8180
114.2000
22:39:25
0.8180
207.8000
22:39:25
0.8180
207.8000
22:39:25
0.8180
207.8000
22:39:25
0.8180
207.8000
22:39:25
0.8180
207.8000
22:39:25
0.8180
114.2000
22:39:25
0.8180
17.5300
22:39:25
0.8180
30.5700
22:39:25
0.8180
248.3200
22:39:25
0.8180
34.5400
22:39:25
0.8180
13.3000
22:39:25
0.8180
28.2000
22:39:25
0.8180
7.0500
22:39:25
0.8180
77.0400
22:39:26
0.8180
31.7900
22:39:28
0.8180
18.1100
22:39:33
0.8180
13.3000
22:39:53
0.8180
28.2000
22:39:53
0.8180
24.4700
22:39:53
0.8180
122.3900
22:39:53
0.8180
219.3700
22:40:41
0.8180
165.9500
22:40:41
0.8170
6.5100
22:43:00
0.8170
6.6400
22:43:00
0.8170
9.1600
22:43:00