Briceka

System Initializing

Briceka
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,904.38
Open 1913.99000000
Low 1892.04000000
High 1920.51000000
Vol 166,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,911.68
2.1968
4,199.58
1,911.66
0.0611
116.80
1,911.64
0.0152
29.06
1,911.63
82.6930
158,078.42
1,911.62
0.0073
13.95
1,911.61
0.0029
5.54
1,911.60
0.0580
110.87
1,911.59
0.0159
30.39
1,911.57
0.0889
169.94
1,911.55
0.0027
5.16
1,911.53
0.0042
8.03
1,911.52
0.0139
26.57
1,911.51
0.0100
19.12
1,911.50
0.0029
5.54
1,911.49
0.4529
865.71
1,911.48
2.3016
4,399.46
1,911.47
0.0474
90.60
1,911.45
0.0237
45.30
1,911.43
5.6446
10,789.26
1,911.42
0.0038
7.26
1,911.40
90.0174
172,059.26
1,911.38
0.3670
701.48
1,911.36
0.0173
33.07
1,911.35
0.0357
68.24
1,911.30
0.0125
23.89
1,911.29
0.0230
43.96
1,911.28
2.1937
4,192.77
1,911.27
0.0031
5.92
1,911.26
2.3049
4,405.26
1,911.25
0.0157
30.01
1,911.24
0.2891
552.54
1,911.22
0.4470
854.32
1,911.21
0.3386
647.14
1,911.20
0.1087
207.75
1,911.19
0.0547
104.54
1,911.18
0.0141
26.95
1,911.17
0.0400
76.45
1,911.15
0.0094
17.96
1,911.14
0.9670
1,848.07
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.0134
25.61
1,911.10
0.0110
21.02
1,911.09
0.0046
8.79
1,911.08
3.0257
5,782.35
1,911.06
104.7654
200,212.97
1,911.05
0.0170
32.49
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.01
0.0068
12.99
1,911.00
10.6141
20,283.55
1,910.99
0.0188
35.93
1,910.98
0.0031
5.92
1,910.97
0.2621
500.87
1,910.95
0.0313
59.81
1,910.94
8.4020
16,055.72
1,910.91
0.0110
21.02
1,910.90
0.0045
8.60
1,910.89
0.0046
8.79
1,910.88
2.2786
4,354.13
1,910.86
0.0163
31.15
1,910.85
5.7290
10,947.26
1,910.84
0.0062
11.85
1,910.83
0.1112
212.48
1,910.82
0.0042
8.03
1,910.81
0.1568
299.62
1,910.80
0.1181
225.67
1,910.78
0.0086
16.43
1,910.75
0.0027
5.16
1,910.74
0.0342
65.35
1,910.73
0.1233
235.59
1,910.72
0.0035
6.69
1,910.71
0.0243
46.43
1,910.70
0.0032
6.11
1,910.68
2.8290
5,405.31
1,910.67
0.0089
17.00
1,910.66
0.0040
7.64
1,910.64
0.0027
5.16
1,910.63
0.2645
505.36
1,910.58
0.0063
12.04
1,910.57
0.0258
49.29
1,910.56
0.0074
14.14
1,910.55
0.0059
11.27
1,910.54
0.0127
24.26
1,910.53
0.0128
24.45
1,910.52
0.6068
1,159.30
1,910.51
0.2122
405.41
1,910.49
0.5009
956.96
1,910.48
2.2106
4,223.31
1,910.47
1.6061
3,068.41
1,910.46
0.9521
1,818.95
1,910.45
0.0043
8.21
1,910.43
0.0047
8.98
1,910.41
0.0029
5.54
1,910.40
0.1810
345.78
1,910.39
36.9238
70,538.86
1,910.38
0.0031
5.92
1,910.36
0.0106
20.25
1,910.35
0.0027
5.16
1,910.31
0.0027
5.16
1,910.30
0.4110
785.13
1,910.29
0.5670
1,083.13
1,910.28
2.1937
4,190.58
1,910.27
5.7636
11,010.03
1,910.26
0.2706
516.92
1,910.22
0.1481
282.90
1,910.20
0.0526
100.48
1,910.18
0.0232
44.32
1,910.17
0.0114
21.78
1,910.15
0.0027
5.16
1,910.13
0.5243
1,001.48
1,910.12
0.0183
34.96
1,910.11
0.0133
25.40
1,910.10
0.2686
513.05
1,910.09
0.2122
405.32
1,910.08
2.2101
4,221.47
1,910.06
0.0071
13.56
1,910.05
0.0133
25.40
1,910.04
0.0040
7.64
1,910.02
0.0239
45.65
1,910.01
0.0117
22.35
1,910.00
68.0517
129,978.75
1,909.99
0.0060
11.46
1,909.98
0.0031
5.92
1,909.96
0.0027
5.16
1,909.92
0.0115
21.96
1,909.91
1.0591
2,022.79
1,909.90
0.0500
95.50
1,909.88
2.1991
4,200.02
1,909.87
0.0120
22.92
1,909.85
1.0545
2,013.94
1,909.83
0.0027
5.16
1,909.81
2.0955
4,002.01
1,909.80
0.0172
32.85
1,909.79
26.2086
50,052.92
1,909.78
0.0031
5.92
1,909.74
0.0106
20.24
1,909.70
0.0998
190.59
1,909.69
1.2537
2,394.18
1,909.68
2.1937
4,189.27
1,909.67
0.0054
10.31
1,909.66
1.0488
2,002.85
1,909.65
1.6153
3,084.66
1,909.64
0.0171
32.65
1,909.61
0.0388
74.09
1,909.60
0.0027
5.16
1,909.59
0.0029
5.54
1,909.58
0.0031
5.92
1,909.56
0.0068
12.99
1,909.55
0.0071
13.56
1,909.54
0.0500
95.48
1,909.53
104.8369
200,189.21
1,909.52
0.0100
19.10
1,909.51
0.0171
32.65
1,909.50
0.0179
34.18
1,909.48
2.1964
4,193.98
1,909.47
0.3557
679.20
1,909.46
0.0076
14.51
1,909.45
0.5208
994.44
1,909.43
0.0133
25.40
1,909.42
0.8592
1,640.57
1,909.40
0.0110
21.00
1,909.38
0.0031
5.92
1,909.37
0.0045
8.59
1,909.36
0.0070
13.37
1,909.35
0.0063
12.03
1,909.33
0.0251
47.92
1,909.32
0.0085
16.23
1,909.30
26.2151
50,052.49
1,909.29
0.0027
5.16
1,909.28
5.2630
10,048.54
1,909.27
0.0118
22.53
1,909.25
0.0073
13.94
1,909.24
0.0027
5.15
1,909.23
0.0284
54.22
1,909.22
0.0060
11.46
1,909.20
1.2860
2,455.23
1,909.19
0.3786
722.82
1,909.18
0.0063
12.03
1,909.16
0.0028
5.35
1,909.15
0.0040
7.64
1,909.14
0.0027
5.15
1,909.13
0.1396
266.51
1,909.12
0.0133
25.39
1,909.11
0.0537
102.52
1,909.09
0.0275
52.50
1,909.08
2.2140
4,226.70
1,909.07
0.6703
1,279.65
1,909.06
0.1643
313.66
1,909.04
0.0027
5.15
1,909.02
0.0228
43.53
1,909.01
0.0500
95.45
1,909.00
1.0657
2,034.42
1,908.99
0.0414
79.03
1,908.95
0.0028
5.35
1,908.93
0.0542
103.46
1,908.91
0.0027
5.15
1,908.90
0.0032
6.11
1,908.89
0.2393
456.80
1,908.88
2.1937
4,187.51
1,908.86
0.0027
5.15
1,908.85
0.0041
7.83
1,908.84
0.0027
5.15
1,908.82
0.0111
21.19
1,908.81
5.1739
9,875.99
1,908.80
28.4998
54,400.42
1,908.78
0.1554
296.62
1,908.76
0.0078
14.89
1,908.75
0.0432
82.46
1,908.74
0.0340
64.90
1,908.72
0.7120
1,359.01
1,908.71
7.6739
14,647.25
1,908.69
1.2537
2,392.92
1,908.68
2.3509
4,487.12
1,908.67
0.6096
1,163.53
1,908.66
1.1069
2,112.70
1,908.64
0.0031
5.92
1,908.62
0.8222
1,569.27
1,908.60
0.0175
33.40
1,908.58
0.0027
5.15
1,908.57
0.0471
89.89
1,908.55
0.0500
95.43
1,908.54
0.0102
19.47
1,908.53
0.0300
57.26
1,908.52
0.0138
26.34
1,908.51
0.0062
11.83
1,908.50
0.3421
652.90
1,908.49
0.1537
293.33
1,908.48
2.1937
4,186.63
1,908.47
4.7318
9,030.50
1,908.46
0.0324
61.83
1,908.45
13.4716
25,709.88
1,908.44
0.5815
1,109.76
1,908.43
0.0036
6.87
1,908.42
0.0032
6.11
1,908.41
2.1606
4,123.31
1,908.40
1.4729
2,810.88
1,908.38
0.8924
1,703.04
1,908.36
0.4188
799.22
1,908.35
0.2774
529.38
1,908.33
0.0097
18.51
1,908.32
0.0027
5.15
1,908.30
0.0270
51.52
1,908.28
2.2027
4,203.37
1,908.27
0.0027
5.15
1,908.26
0.0027
5.15
1,908.24
4.7422
9,049.26
1,908.22
4.7416
9,048.02
1,908.21
0.6287
1,199.69
1,908.20
1.1011
2,101.12
1,908.19
1.6925
3,229.61
1,908.18
9.7097
18,527.86
1,908.17
0.0027
5.15
1,908.16
0.0045
8.59
1,908.15
10.0000
19,081.50
1,908.14
6.4608
12,328.11
1,908.13
0.0031
5.92
1,908.12
0.0175
33.39
1,908.11
0.3203
611.17
1,908.10
0.0500
95.41
1,908.09
0.1977
377.23
1,908.08
2.1964
4,190.91
1,908.04
0.0255
48.66
1,908.03
0.2125
405.46
1,908.02
0.0027
5.15
1,908.01
4.7341
9,032.71
1,908.00
11.1128
21,203.22
1,907.99
4.8139
9,184.87
1,907.98
0.5846
1,115.41
1,907.97
0.0027
5.15
1,907.96
0.6994
1,334.43
1,907.95
1.7956
3,425.92
1,907.94
0.0027
5.15
1,907.93
0.2466
470.50
1,907.92
0.0035
6.68
1,907.91
8.7537
16,701.27
1,907.90
5.4797
10,454.72
1,907.88
0.0133
25.37
1,907.87
0.0194
37.01
1,907.86
0.0029
5.53
1,907.85
0.3254
620.81
1,907.84
26.2550
50,090.34
1,907.83
8.0742
15,404.20
1,907.81
0.0059
11.26
1,907.80
22.9730
43,827.89
1,907.79
7.3898
14,098.19
1,907.78
9.6648
18,438.31
1,907.77
0.0040
7.63
1,907.76
0.0042
8.01
1,907.75
0.5784
1,103.44
1,907.74
1.2592
2,402.23
1,907.72
0.2413
460.33
1,907.71
0.0088
16.79
1,907.70
2.1969
4,191.03
1,907.69
0.0715
136.40
1,907.68
0.0075
14.31
1,907.67
5.6688
10,814.20
1,907.65
0.0636
121.33
1,907.64
8.7799
16,748.89
1,907.63
25.1779
48,030.12
1,907.62
0.2200
419.68
1,907.61
1.0499
2,002.80
1,907.60
35.4673
67,657.42
1,907.59
0.1586
302.54
1,907.58
9.4544
18,035.02
1,907.57
0.0106
20.22
1,907.55
133.9104
255,440.78
1,907.54
49.7151
94,833.54
1,907.52
0.5784
1,103.31
1,907.50
1.2537
2,391.43
1,907.47
2.1991
4,194.72
1,907.45
82.8326
157,999.04
1,907.44
31.7924
60,642.10
1,907.43
0.0027
5.15
1,907.42
0.0027
5.15
1,907.40
0.0062
11.83
1,907.39
22.9740
43,820.38
1,907.37
8.7526
16,694.45
1,907.35
9.4504
18,025.22
1,907.34
12.2986
23,457.61
1,907.31
0.5281
1,007.25
1,907.30
0.0027
5.15
1,907.29
0.5784
1,103.18
1,907.28
0.1300
247.95
1,907.26
0.0106
20.22
1,907.24
0.0027
5.15
1,907.23
0.0027
5.15
1,907.22
0.2337
445.72
1,907.21
5.6693
10,812.55
1,907.20
2.1343
4,070.54
1,907.19
2.6241
5,004.66
1,907.17
33.0039
62,944.05
1,907.16
8.9065
16,986.12
1,907.15
4.8900
9,325.96
1,907.14
16.1941
30,884.42
1,907.13
0.2287
436.16
1,907.11
10.7093
20,423.81
1,907.10
0.0032
6.10
1,907.09
0.0027
5.15
1,907.07
0.0027
5.15
1,907.05
5.8235
11,105.71
1,907.04
1.8321
3,493.89
1,907.02
8.7530
16,692.15
1,907.01
7.1237
13,584.97
1,907.00
7.1093
13,557.44
1,906.98
0.2827
539.10
1,906.97
10.5030
20,028.91
1,906.96
0.4373
833.91
1,906.95
23.2500
44,336.59
1,906.94
11.9398
22,768.48
1,906.93
16.4576
31,383.49
1,906.92
0.5784
1,102.96
1,906.91
0.8427
1,606.95
1,906.90
0.8674
1,654.05
1,906.89
0.5600
1,067.86
1,906.88
9.4395
17,999.99
1,906.86
0.0027
5.15
1,906.84
0.0027
5.15
1,906.83
0.0027
5.15
1,906.82
5.6782
10,827.31
1,906.81
2.6246
5,004.61
1,906.80
7.2126
13,752.99
1,906.79
0.0574
109.45
1,906.78
0.0027
5.15
1,906.76
10.5018
20,024.41
1,906.75
0.0527
100.49
1,906.74
22.9700
43,797.82
1,906.72
9.4528
18,023.84
1,906.71
15.7681
30,065.19
1,906.70
14.4237
27,501.67
1,906.69
0.0027
5.15
1,906.68
0.6021
1,148.01
1,906.67
0.0054
10.30
1,906.65
1.0026
1,911.61
1,906.64
0.2703
515.36
1,906.63
6.1142
11,657.52
1,906.62
2.6249
5,004.69
1,906.60
0.0062
11.82
1,906.59
4.7279
9,014.17
1,906.58
3.4474
6,572.74
1,906.57
9.7384
18,566.94
1,906.56
0.0106
20.21
1,906.55
0.5784
1,102.75
1,906.54
23.1853
44,203.70
1,906.53
0.8427
1,606.63
1,906.52
14.4205
27,492.97
1,906.51
15.0133
28,623.01
1,906.50
4.7311
9,019.84
1,906.49
0.6751
1,287.07
1,906.48
20.0974
38,315.29
1,906.47
12.7800
24,364.69
1,906.46
0.2854
544.10
1,906.44
0.4952
944.07
1,906.43
1.1227
2,140.35
1,906.42
11.7037
22,312.17
1,906.41
0.5600
1,067.59
1,906.40
12.4433
23,721.91
1,906.39
3.5674
6,800.86
1,906.38
2.1937
4,182.03
1,906.37
0.0052
9.91
1,906.36
4.8165
9,181.98
1,906.35
0.0027
5.15
1,906.34
24.2264
46,183.76
1,906.32
37.0589
70,646.12
1,906.31
25.1718
47,985.25
1,906.30
8.7598
16,698.81
1,906.29
6.2486
11,911.64
1,906.28
21.4119
40,817.08
1,906.27
0.0054
10.29
1,906.25
0.4080
777.75
1,906.24
0.3254
620.29
1,906.23
0.0027
5.15
1,906.22
26.2300
50,000.15
1,906.21
14.1371
26,948.28
1,906.20
0.4304
820.43
1,906.19
0.0027
5.15
1,906.18
2.1937
4,181.59
1,906.17
5.6698
10,807.60
1,906.16
13.5107
25,753.56
1,906.15
0.5911
1,126.73
1,906.14
6.6371
12,651.24
1,906.13
4.7252
9,006.85
1,906.12
0.1568
298.88
1,906.11
0.2709
516.37
1,906.10
5.2536
10,013.89
1,906.09
2.9400
5,603.90
1,906.08
0.3961
755.00
1,906.07
22.9700
43,782.43
1,906.06
0.0412
78.53
1,906.05
5.6702
10,807.68
1,906.04
4.7237
9,003.56
1,906.03
12.7936
24,384.99
1,906.02
0.5811
1,107.59
1,906.01
0.3135
597.53
1,906.00
2.5206
4,804.26
1,905.99
6.0677
11,564.98
1,905.98
10.9440
20,859.05
1,905.97
5.8437
11,137.92
1,905.96
0.6740
1,284.62
1,905.95
0.0082
15.63
1,905.94
6.0784
11,585.07
1,905.93
8.3036
15,826.08
1,905.92
4.7236
9,002.80
1,905.91
12.8464
24,484.08
1,905.90
0.6342
1,208.72
1,905.89
1.2537
2,389.41
1,905.88
0.3254
620.17
1,905.87
22.9767
43,790.60
1,905.86
0.0040
7.62
1,905.85
7.5732
14,433.38
1,905.84
0.0561
106.92
1,905.83
0.0063
12.01
1,905.81
6.0075
11,449.15
1,905.80
0.5310
1,011.98
1,905.79
0.0027
5.15
1,905.78
8.7509
16,677.29
1,905.77
0.6564
1,250.95
1,905.76
0.0391
74.52
1,905.75
3.0157
5,747.17
1,905.74
0.8000
1,524.59
1,905.73
0.2655
505.97
1,905.71
0.0027
5.15
1,905.70
0.0089
16.96
1,905.69
3.8514
7,339.57
1,905.68
0.3138
598.00
1,905.67
0.3036
578.56
1,905.66
0.0082
15.63
1,905.65
1.0800
2,058.10
1,905.64
3.4318
6,539.78
1,905.63
0.0133
25.34
1,905.62
8.7474
16,669.22
1,905.61
0.0027
5.15
1,905.60
5.5332
10,544.07
1,905.59
1.6400
3,125.17
1,905.58
1.1338
2,160.55
1,905.57
6.3366
12,074.83
1,905.56
0.4067
774.99
1,905.55
10.5570
20,116.89
1,905.54
13.4450
25,619.99
1,905.53
0.0499
95.09
1,905.52
0.0374
71.27
1,905.51
9.5469
18,191.71
1,905.50
0.0213
40.59
1,905.49
0.0040
7.62
1,905.48
0.0552
105.18
1,905.47
0.0055
10.48
1,905.46
0.8711
1,659.85
1,905.45
0.2856
544.20
1,905.44
0.0056
10.67
1,905.41
1.0196
1,942.76
1,905.40
0.7851
1,495.93
1,905.39
0.0174
33.15
1,905.38
0.0028
5.34
1,905.37
0.0028
5.34
1,905.36
1.2230
2,330.26
1,905.35
0.0084
16.00
1,905.34
0.0028
5.33
1,905.33
0.0082
15.62
1,905.32
7.0810
13,491.57
1,904.38
1,905.31
52.1639
99,388.40
1,905.30
4.8101
9,164.68
1,905.29
6.1945
11,802.32
1,905.28
0.0456
86.88
1,905.27
0.5264
1,002.93
1,905.26
0.2055
391.53
1,905.25
0.0084
16.00
1,905.24
4.1784
7,960.85
1,905.23
0.0158
30.10
1,905.22
0.0119
22.67
1,905.21
5.0723
9,663.80
1,905.20
5.6185
10,704.37
1,905.19
1.4363
2,736.42
1,905.17
11.1531
21,248.55
1,905.16
1.3027
2,481.85
1,905.14
6.3711
12,137.84
1,905.13
0.3174
604.69
1,905.12
0.0427
81.35
1,905.10
0.0195
37.15
1,905.09
0.4357
830.05
1,905.08
7.5205
14,327.15
1,905.07
0.0040
7.62
1,905.05
0.0062
11.81
1,905.04
0.8535
1,625.95
1,905.03
0.5865
1,117.30
1,905.02
22.9727
43,763.45
1,905.00
7.2783
13,865.16
1,904.99
2.6263
5,003.08
1,904.98
1.1200
2,133.58
1,904.96
0.0400
76.20
1,904.95
10.3928
19,797.76
1,904.94
4.7321
9,014.37
1,904.93
2.1937
4,178.84
1,904.92
0.0027
5.14
1,904.91
0.5853
1,114.94
1,904.90
15.9723
30,425.63
1,904.89
6.0712
11,564.97
1,904.88
0.0440
83.81
1,904.87
2.6248
4,999.90
1,904.86
4.8928
9,320.10
1,904.85
9.0301
17,200.99
1,904.84
6.7460
12,850.05
1,904.83
0.0027
5.14
1,904.82
24.3166
46,318.75
1,904.80
2.7788
5,293.06
1,904.79
13.3906
25,506.28
1,904.78
6.2508
11,906.40
1,904.77
5.8986
11,235.48
1,904.76
2.9412
5,602.28
1,904.75
3.2821
6,251.58
1,904.74
3.8199
7,275.92
1,904.73
0.7480
1,424.74
1,904.72
1.2187
2,321.28
1,904.70
0.0062
11.81
1,904.69
0.0040
7.62
1,904.68
1.8594
3,541.56
1,904.67
0.0264
50.28
1,904.66
0.7877
1,500.30
1,904.65
13.4292
25,577.93
1,904.64
8.7882
16,738.36
1,904.63
0.0027
5.14
1,904.62
22.9700
43,749.12
1,904.61
12.5891
23,977.33
1,904.60
3.1247
5,951.30
1,904.59
4.7252
8,999.57
1,904.58
0.0027
5.14
1,904.57
0.0028
5.33
1,904.56
0.0530
100.94
1,904.54
1.3685
2,606.36
1,904.53
2.7828
5,299.93
1,904.52
0.1664
316.91
1,904.51
1.2537
2,387.68
1,904.50
0.0099
18.85
1,904.49
0.0056
10.67
1,904.48
1.0981
2,091.31
1,904.47
0.0159
30.28
1,904.44
19.2812
36,719.89
1,904.43
8.7495
16,662.81
1,904.42
15.7017
29,902.63
1,904.41
22.9763
43,756.30
1,904.40
8.6125
16,401.65
1,904.39
1.6170
3,079.40
1,904.38
2.1965
4,182.97
1,904.36
0.0027
5.14
1,904.34
0.0027
5.14
1,904.33
4.9545
9,435.00
1,904.32
0.0400
76.17
1,904.31
0.0040
7.62
1,904.30
0.0059
11.24
1,904.29
0.0028
5.33
1,904.28
31.3670
59,731.55
1,904.27
0.0063
12.00
1,904.24
0.0400
76.17
1,904.23
0.0027
5.14
1,904.22
8.7503
16,662.50
1,904.21
22.9700
43,739.70
1,904.20
20.5320
39,097.03
1,904.19
7.0841
13,489.47
1,904.18
5.6738
10,803.94
1,904.17
5.3050
10,101.62
1,904.16
13.4946
25,695.88
1,904.15
1.3747
2,617.64
1,904.13
0.0052
9.90
1,904.12
0.0067
12.76
1,904.11
0.3696
703.76
1,904.10
0.0032
6.09
1,904.09
20.4929
39,020.33
1,904.08
12.6455
24,078.04
1,904.07
0.0027
5.14
1,904.06
0.3080
586.45
1,904.05
1.7899
3,408.06
1,904.04
12.6127
24,015.09
1,904.03
0.0027
5.14
1,904.02
1.9089
3,634.58
1,904.00
28.9465
55,114.14
1,903.99
23.4017
44,556.60
1,903.97
2.2805
4,342.00
1,903.96
0.0027
5.14
1,903.94
0.0027
5.14
1,903.93
0.6863
1,306.67
1,903.90
0.5816
1,107.31
1,903.89
14.7926
28,163.48
1,903.88
23.5164
44,772.40
1,903.85
2.6736
5,090.13
1,903.84
0.7807
1,486.33
1,903.83
4.7269
8,999.21
1,903.82
5.7133
10,877.09
1,903.81
0.0100
19.04
1,903.80
8.7765
16,708.70
1,903.79
23.9954
45,682.20
1,903.78
37.6520
71,681.12
1,903.77
18.6400
35,486.27
1,903.76
22.9700
43,729.37
1,903.74
0.0067
12.76
1,903.73
0.0167
31.79
1,903.72
0.0027
5.14
1,903.71
0.0233
44.36
1,903.70
1.0751
2,046.67
1,903.67
0.1575
299.83
1,903.66
5.0155
9,547.81
1,903.65
15.2790
29,085.87
1,903.64
0.0054
10.28
1,903.63
1.3720
2,611.78
1,903.61
0.3080
586.31
1,903.60
18.4217
35,067.55
1,903.59
24.5169
46,670.13
1,903.57
2.8334
5,393.58
1,903.56
0.0027
5.14
1,903.55
0.0040
7.61
1,903.54
0.9267
1,764.01
1,903.53
0.5784
1,101.00
1,903.52
23.1268
44,022.33
1,903.51
8.7535
16,662.37
1,903.50
0.0077
14.66
1,903.48
1.2591
2,396.67
1,903.46
3.1545
6,004.46
1,903.45
11.1548
21,232.60
1,903.42
0.0137
26.08
1,903.40
0.0147
27.98
1,903.39
8.1420
15,497.40
1,903.38
0.0969
184.44
1,903.36
0.6760
1,286.67
1,903.33
0.0027
5.14
1,903.32
23.4479
44,628.86
1,903.30
0.0032
6.09
1,903.29
0.0027
5.14
1,903.27
5.8151
11,067.71
1,903.26
0.3360
639.50
1,903.25
16.7308
31,842.90
1,903.24
9.0360
17,197.68
1,903.23
0.0027
5.14
1,903.22
0.0028
5.33
1,903.20
9.3368
17,769.80
1,903.17
0.0067
12.75
1,903.16
0.2128
404.99
1,903.15
0.0527
100.30
1,903.13
10.0027
19,036.44
1,903.11
22.9806
43,734.61
1,903.10
0.0032
6.09
1,903.09
0.6608
1,257.56
1,903.07
0.0027
5.14
1,903.06
0.1313
249.87
1,903.04
0.0147
27.97
1,903.03
0.6535
1,243.63
1,903.00
0.0189
35.97
1,902.99
8.2767
15,750.48
1,902.98
26.3033
50,054.65
1,902.97
0.0067
12.75
1,902.96
0.1500
285.44
1,902.95
0.0027
5.14
1,902.94
0.0055
10.47
1,902.91
1.2537
2,385.68
1,902.90
47.2906
89,989.28
1,902.89
3.8559
7,337.35
1,902.87
132.8331
252,764.12
1,902.86
0.0027
5.14
1,902.84
0.0054
10.28
1,902.82
0.6898
1,312.57
1,902.80
0.0168
31.97
1,902.79
32.8988
62,599.51
1,902.78
86.7999
165,161.11
1,902.76
22.9700
43,706.40
1,902.74
0.0027
5.14
1,902.73
0.2742
521.73
1,902.70
0.0532
101.22
1,902.68
0.2227
423.73
1,902.66
0.0157
29.87
1,902.65
0.0099
18.84
1,902.63
0.2172
413.25
1,902.61
0.0372
70.78
1,902.60
0.0129
24.54
1,902.59
0.0027
5.14
1,902.56
0.1568
298.32
1,902.55
9.0125
17,146.73
1,902.53
0.2501
475.82
1,902.50
26.3119
50,058.39
1,902.48
0.0029
5.52
1,902.47
1.5204
2,892.52
1,902.46
0.0106
20.17
1,902.45
0.0027
5.14
1,902.44
0.0027
5.14
1,902.42
6.3347
12,051.26
1,902.41
22.9740
43,705.97
1,902.40
0.0089
16.93
1,902.38
0.0027
5.14
1,902.32
0.0027
5.14
1,902.31
0.2101
399.68
1,902.30
0.0032
6.09
1,902.28
0.0167
31.77
1,902.27
0.0027
5.14
1,902.25
1.3037
2,479.96
1,902.23
0.1048
199.35
1,902.22
0.0694
132.01
1,902.21
0.0027
5.14
1,902.20
0.0057
10.84
1,902.15
0.0100
19.02
1,902.14
0.0133
25.30
1,902.07
14.2883
27,177.35
1,902.06
22.9727
43,695.45
1,902.05
1.8003
3,424.26
1,902.04
0.0027
5.14
1,902.03
0.0040
7.61
1,902.02
26.3125
50,046.90
1,902.01
0.0040
7.61
1,902.00
0.2058
391.43
1,901.97
0.0027
5.14
1,901.96
0.1576
299.75
1,901.94
1.7341
3,298.15
1,901.91
0.0027
5.14
1,901.90
0.0177
33.66
1,901.89
0.0223
42.41
1,901.88
0.1527
290.42
1,901.87
0.2627
499.62
1,901.85
0.0027
5.13
1,901.84
0.0027
5.13
1,901.83
0.9336
1,775.55
1,901.82
0.0071
13.50
1,901.80
0.0785
149.29
1,901.77
0.0027
5.13
1,901.72
7.1290
13,557.36
1,901.71
22.9700
43,682.28
1,901.70
0.9127
1,735.68
1,901.68
0.0027
5.13
1,901.65
0.1000
190.17
1,901.64
0.0054
10.27
1,901.62
1.1550
2,196.37
1,901.61
0.1245
236.75
1,901.60
0.0027
5.13
1,901.58
0.0027
5.13
1,901.57
0.2200
418.35
1,901.56
0.1568
298.16
1,901.54
26.3192
50,047.01
1,901.53
1.2564
2,389.08
1,901.52
0.0187
35.56
1,901.48
0.0406
77.20
1,901.45
0.2102
399.68
1,901.44
0.0027
5.13
1,901.40
0.0089
16.92
1,901.39
0.0039
7.42
1,901.37
0.0027
5.13
1,901.36
23.2557
44,217.46
1,901.35
0.1842
350.23
1,901.32
0.0028
5.32
1,901.31
0.0027
5.13
1,901.25
1.8479
3,513.32
1,901.24
0.1009
191.84
1,901.18
0.0027
5.13
1,901.14
0.0224
42.59
1,901.12
0.0106
20.15
1,901.10
0.0032
6.08
1,901.08
0.0054
10.27
1,901.06
22.9700
43,667.35
1,901.05
0.0040
7.60
1,901.04
0.0060
11.41
1,901.00
0.2577
489.89
1,900.99
0.0027
5.13
1,900.95
0.0147
27.94
1,900.93
0.0027
5.13
1,900.92
0.0054
10.26
1,900.91
0.0209
39.73
1,900.90
0.0500
95.05
1,900.87
0.0105
19.96
1,900.84
0.0027
5.13
1,900.83
1.2537
2,383.07
1,900.81
0.0069
13.12
1,900.80
0.0195
37.07
1,900.76
0.0027
5.13
1,900.75
0.0027
5.13
1,900.71
22.9700
43,659.31
1,900.69
0.0027
5.13
1,900.68
0.0027
5.13
1,900.67
0.0027
5.13
1,900.66
0.0100
19.01
1,900.63
0.0079
15.01
1,900.59
0.0089
16.92
1,900.58
0.0076
14.44
1,900.57
0.0105
19.96
1,900.55
0.0027
5.13
1,900.53
0.0027
5.13
1,900.51
26.3335
50,047.08
1,900.50
0.0087
16.53
1,900.49
0.1568
298.00
1,900.48
1.0536
2,002.35
1,900.47
0.0035
6.65
1,900.46
0.0027
5.13
1,900.45
0.0500
95.02
1,900.44
0.0128
24.33
1,900.42
0.3618
687.57
1,900.41
0.0027
5.13
1,900.38
2.1909
4,163.54
1,900.37
0.0087
16.53
1,900.36
22.9700
43,651.27
1,900.35
0.0027
5.13
1,900.31
0.0027
5.13
1,900.29
0.0027
5.13
1,900.28
0.0029
5.51
1,900.27
1.2647
2,403.27
1,900.25
1.4455
2,746.81
1,900.21
0.0499
94.82
1,900.20
0.0062
11.78
1,900.14
0.0032
6.08
1,900.09
0.0040
7.60
1,900.01
22.9800
43,662.23
1,900.00
10.2704
19,513.76
1,899.99
0.0027
5.13
1,899.97
0.0038
7.22
1,899.96
0.0027
5.13
1,899.90
0.0258
49.02
1,899.88
0.0353
67.07
1,899.84
0.2104
399.73
1,899.83
35.5175
67,477.21
1,899.82
0.5000
949.91
1,899.81
0.0027
5.13
1,899.79
0.4218
801.33
1,899.76
0.3356
637.56
1,899.75
0.0198
37.62
1,899.74
0.2104
399.71
1,899.68
0.0105
19.95
1,899.67
1.2537
2,381.62
1,899.65
0.5027
954.95
1,899.63
0.5000
949.82
1,899.62
0.0137
26.02
1,899.61
0.0132
25.07
1,899.60
0.0107
20.33
1,899.58
0.0108
20.52
1,899.57
105.3861
200,188.27
1,899.55
0.0500
94.98
1,899.52
0.0114
21.65
1,899.50
0.0032
6.08
1,899.49
0.0027
5.13
1,899.48
0.0031
5.89
1,899.42
0.1645
312.45
1,899.41
0.0091
17.28
1,899.38
1.0000
1,899.38
1,899.34
0.0029
5.51
1,899.33
0.0027
5.13
1,899.30
0.0105
19.94
1,899.27
8.4063
15,965.83
1,899.24
0.5027
954.75
1,899.23
0.0028
5.32
1,899.20
0.0902
171.31
1,899.19
0.0029
5.51
1,899.13
0.0040
7.60
1,899.10
0.0500
94.96
1,899.09
0.0027
5.13
1,899.07
0.0054
10.25
1,899.06
0.0935
177.56
1,899.05
0.0027
5.13
1,899.02
0.3120
592.49
1,899.01
0.0082
15.57
1,899.00
0.0362
68.74
1,898.97
0.0028
5.32
1,898.94
0.3023
574.05
1,898.93
0.0103
19.56
1,898.87
0.0100
18.99
1,898.86
0.0027
5.13
1,898.85
1.0027
1,903.98
1,898.84
0.0232
44.05
1,898.83
0.1639
311.22
1,898.79
0.0073
13.86
1,898.76
1.2537
2,380.48
1,898.74
5.0079
9,508.70
1,898.73
0.0696
132.15
1,898.66
0.0097
18.42
1,898.65
0.0027
5.13
1,898.62
0.1729
328.27
1,898.61
0.0027
5.13
1,898.59
0.0029
5.51
1,898.58
0.1568
297.70
1,898.57
0.0040
7.59
1,898.53
0.0027
5.13
1,898.52
0.0027
5.13
1,898.47
0.0177
33.60
1,898.44
105.4577
200,205.12
1,898.43
0.0028
5.32
1,898.40
0.0062
11.77
1,898.33
0.0627
119.03
1,898.31
0.0028
5.32
1,898.30
0.0061
11.58
1,898.27
0.0667
126.61
1,898.22
0.0361
68.53
1,898.21
0.0217
41.19
1,898.20
0.0110
20.88
1,898.19
5.6415
10,708.64
1,898.17
0.0144
27.33
1,898.15
2.2403
4,252.43
1,898.13
0.0027
5.12
1,898.12
0.0042
7.97
1,898.10
90.0043
170,837.16
1,898.08
0.0964
182.97
1,898.05
0.0069
13.10
1,898.02
0.0105
19.93
1,898.00
1.1437
2,170.74
1,897.99
0.0258
48.97
1,897.96
0.0058
11.01
1,897.93
0.0062
11.77
1,897.89
0.0027
5.12
1,897.85
0.0078
14.80
1,897.80
0.0062
11.77
1,897.79
0.5277
1,001.46
1,897.78
0.7593
1,440.98
1,897.77
0.0076
14.42
1,897.73
0.0027
5.12
1,897.72
0.0071
13.47
1,897.67
105.4918
200,188.62
1,897.65
1.3017
2,470.17
1,897.63
0.0032
6.07
1,897.61
1.2537
2,379.03
1,897.60
0.2666
505.90
1,897.51
0.0028
5.31
1,897.50
133.4390
253,200.50
1,897.49
0.0027
5.12
1,897.46
0.0214
40.61
1,897.44
0.0734
139.27
1,897.41
86.9916
165,058.73
1,897.40
0.0053
10.06
1,897.37
0.2106
399.59
1,897.36
0.0362
68.68
1,897.34
0.0506
96.01
1,897.33
0.0041
7.78
1,897.32
0.2621
497.29
1,897.31
0.0086
16.32
1,897.30
0.0083
15.75
1,897.29
0.0126
23.91
1,897.28
1.0461
1,984.74
1,897.26
0.1000
189.73
1,897.21
0.0040
7.59
1,897.20
0.0514
97.52
1,897.18
0.8222
1,559.86
1,897.16
0.0033
6.26
1,897.14
0.0028
5.31
1,897.10
0.0393
74.56
1,897.09
0.3087
585.63
1,897.08
0.0039
7.40
1,897.07
0.0074
14.04
1,897.05
0.0271
51.41
1,897.04
0.0688
130.52
1,897.01
0.0041
7.78
1,897.00
1.6894
3,204.79
1,896.97
0.0027
5.12
1,896.94
1.0000
1,896.94
1,896.93
0.0300
56.91
1,896.92
0.0287
54.44
1,896.88
0.0171
32.44
1,896.87
0.0027
5.12
1,896.86
0.0062
11.76
1,896.85
0.0097
18.40
1,896.84
0.0079
14.99
1,896.83
0.0035
6.64
1,896.80
0.0029
5.50
1,896.79
0.0176
33.38
1,896.78
0.0029
5.50
1,896.76
0.0362
68.66
1,896.75
0.1648
312.58
1,896.73
0.0028
5.31
1,896.71
0.0330
62.59
1,896.70
0.0027
5.12
1,896.68
0.0059
11.19
1,896.67
0.9593
1,819.48
1,896.66
0.0272
51.59

Recent Trades

Price
Size
Time
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.6579
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.0100
06:35:59
1,905.1800
0.1014
06:35:59
1,905.1800
0.0027
06:35:59
1,905.1800
0.0027
06:35:59
1,905.1800
0.0027
06:35:59
1,905.1800
0.0028
06:35:59
1,905.1800
0.0028
06:35:59
1,905.1900
0.0028
06:35:59
1,905.1900
0.0027
06:35:59
1,905.2000
0.0028
06:35:59
1,905.2100
0.0027
06:35:59
1,905.2100
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0016
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.3628
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0100
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0027
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2200
0.0028
06:35:59
1,905.2300
0.0028
06:35:59
1,905.2300
1.0311
06:35:59
1,905.2300
0.0027
06:35:59
1,905.2500
0.0028
06:35:59
1,905.2500
0.0031
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0027
06:35:59
1,905.2500
0.0031
06:35:59
1,905.2600
0.0027
06:35:59
1,905.2600
0.0027
06:35:59
1,905.2700
0.0028
06:35:59
1,905.2700
0.0028
06:35:59
1,905.2700
0.0028
06:35:59
1,905.2700
0.0028
06:35:59
1,905.2800
0.0030
06:36:00
1,905.2800
0.0028
06:36:00
1,905.2800
0.0072
06:36:00
1,905.2800
0.0100
06:36:00
1,905.2800
0.0100
06:36:00
1,905.2800
0.0100
06:36:00
1,905.2800
0.0100
06:36:00
1,905.2800
0.3568
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2800
0.0028
06:36:00
1,905.2800
0.0027
06:36:00
1,905.2900
0.0110
06:36:00
1,905.2900
0.0028
06:36:00
1,905.2900
0.0027
06:36:00
1,905.2900
0.0027
06:36:00
1,905.3000
0.0028
06:36:00
1,905.3000
0.0027
06:36:00
1,905.3000
0.0027
06:36:00
1,905.3000
0.0027
06:36:00
1,905.3000
0.0027
06:36:00
1,905.3000
0.0027
06:36:00
1,905.3000
0.0031
06:36:00
1,905.3000
0.0031
06:36:00
1,905.3100
0.0028
06:36:00
1,905.3100
0.0028
06:36:00
1,905.3100
0.0028
06:36:00
1,905.3100
0.0027
06:36:00
1,905.3100
0.0028
06:36:00
1,905.3200
0.0028
06:36:00
1,905.3200
0.0017
06:36:00
1,905.3100
0.0105
06:36:02

Login to View your open Positions

Login Now