English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
64,485.99
افتتاح
64779.46000000
أدنى
64172.00000000
أعلى
64999.00000000
الحجم
10,239
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
64,511.60
0.0010
64.51
64,511.50
0.3380
21,804.89
64,511.40
0.0070
451.58
64,511.20
0.0020
129.02
64,510.80
0.0330
2,128.86
64,510.70
0.2940
18,966.15
64,510.60
0.0420
2,709.45
64,510.50
0.0010
64.51
64,510.40
0.0180
1,161.19
64,510.10
0.0920
5,934.93
64,510.00
0.0040
258.04
64,509.70
0.1350
8,708.81
64,509.60
0.0010
64.51
64,509.40
0.0010
64.51
64,509.30
0.0010
64.51
64,509.20
0.2140
13,804.97
64,509.10
0.0160
1,032.15
64,509.00
1.2460
80,378.21
64,508.90
0.4620
29,803.11
64,508.80
0.0380
2,451.33
64,508.70
0.0020
129.02
64,508.60
0.0120
774.10
64,508.50
0.0850
5,483.22
64,508.40
2.3170
149,465.96
64,508.30
0.0030
193.52
64,508.20
0.6180
39,866.07
64,508.10
0.0940
6,063.76
64,508.00
0.0010
64.51
64,507.90
0.0310
1,999.74
64,507.60
4.5880
295,960.87
64,507.50
0.3170
20,448.88
64,507.20
0.0080
516.06
64,507.10
0.4230
27,286.50
64,506.90
0.0010
64.51
64,506.70
0.3310
21,351.72
64,506.60
0.0010
64.51
64,506.50
0.0010
64.51
64,506.40
0.0150
967.60
64,506.20
0.0100
645.06
64,506.10
0.0010
64.51
64,506.00
0.0190
1,225.61
64,505.80
2.3180
149,524.44
64,505.70
1.7240
111,207.83
64,505.60
0.0310
1,999.67
64,505.50
0.3230
20,835.28
64,505.30
0.0030
193.52
64,505.20
0.0230
1,483.62
64,505.10
3.8810
250,344.29
64,505.00
0.0010
64.51
64,504.90
0.0010
64.50
64,504.80
0.0040
258.02
64,504.50
0.2160
13,932.97
64,504.40
0.0030
193.51
64,504.20
0.0010
64.50
64,504.00
0.0010
64.50
64,503.90
0.0020
129.01
64,503.60
0.0030
193.51
64,503.50
0.3110
20,060.59
64,503.40
0.7070
45,603.90
64,503.30
0.0010
64.50
64,503.20
0.0040
258.01
64,503.10
0.0020
129.01
64,503.00
0.0190
1,225.56
64,502.90
0.0010
64.50
64,502.40
3.5740
230,531.58
64,502.30
0.1040
6,708.24
64,502.20
0.9700
62,567.13
64,502.10
0.2530
16,319.03
64,502.00
0.0170
1,096.53
64,501.90
0.0030
193.51
64,501.80
0.0030
193.51
64,501.70
0.3520
22,704.60
64,501.60
0.0020
129.00
64,501.50
0.0020
129.00
64,501.30
0.0010
64.50
64,501.20
0.4050
26,122.99
64,501.10
0.0150
967.52
64,501.00
0.0160
1,032.02
64,500.90
0.0010
64.50
64,500.80
0.0020
129.00
64,500.60
0.2940
18,963.18
64,500.50
0.0490
3,160.52
64,500.40
0.0280
1,806.01
64,500.20
0.0120
774.00
64,500.00
5.3820
347,139.00
64,499.90
0.0010
64.50
64,499.80
0.0020
129.00
64,499.60
3.3440
215,686.66
64,499.50
1.3260
85,526.34
64,499.40
2.0410
131,643.28
64,499.30
0.0060
387.00
64,499.20
0.0120
773.99
64,499.00
0.0160
1,031.98
64,498.90
0.0330
2,128.46
64,498.70
3.8810
250,319.45
64,498.60
0.0010
64.50
64,498.50
0.2200
14,189.67
64,498.30
0.0540
3,482.91
64,498.20
0.0020
129.00
64,498.00
0.0040
257.99
64,497.90
0.0420
2,708.91
64,497.80
0.0030
193.49
64,497.70
0.0290
1,870.43
64,497.60
0.0030
193.49
64,497.50
0.0520
3,353.87
64,497.30
0.1790
11,545.02
64,497.20
0.0010
64.50
64,496.90
0.0990
6,385.19
64,496.80
0.0860
5,546.72
64,496.70
11.9490
770,671.07
64,496.60
2.1180
136,603.80
64,496.50
0.0280
1,805.90
64,496.40
2.3950
154,468.88
64,496.30
0.0010
64.50
64,496.20
0.0020
128.99
64,496.00
0.1060
6,836.58
64,495.90
2.7690
178,589.15
64,495.80
0.0770
4,966.18
64,495.70
3.5130
226,573.39
64,495.60
0.1630
10,512.78
64,495.50
0.3630
23,411.87
64,495.40
0.2890
18,639.17
64,495.30
0.7470
48,177.99
64,495.20
1.1440
73,782.51
64,495.00
2.5560
164,849.22
64,494.80
0.0020
128.99
64,494.50
0.3060
19,735.32
64,494.20
0.0050
322.47
64,494.00
4.3130
278,162.62
64,493.80
3.5510
229,017.48
64,493.60
7.3820
476,091.76
64,493.50
3.5820
231,015.72
64,493.40
0.0620
3,998.59
64,493.20
0.0040
257.97
64,493.10
0.0050
322.47
64,493.00
0.0150
967.40
64,492.90
0.0710
4,579.00
64,492.80
0.0130
838.41
64,492.70
0.0010
64.49
64,492.60
1.7660
113,893.93
64,492.20
3.9250
253,131.89
64,492.10
0.3010
19,412.12
64,492.00
0.0040
257.97
64,491.70
1.0550
68,038.74
64,491.60
0.0130
838.39
64,491.50
0.3450
22,249.57
64,491.40
0.1190
7,674.48
64,491.00
0.9900
63,846.09
64,490.90
3.4790
224,363.84
64,490.80
0.0020
128.98
64,490.70
0.0010
64.49
64,490.60
0.0120
773.89
64,490.50
0.1160
7,480.90
64,490.40
0.6730
43,402.04
64,490.30
0.0450
2,902.06
64,490.20
0.0100
644.90
64,490.00
0.0520
3,353.48
64,489.80
0.0020
128.98
64,489.70
0.0280
1,805.71
64,489.60
0.0020
128.98
64,489.50
0.0350
2,257.13
64,489.40
0.0020
128.98
64,489.30
0.0080
515.91
64,489.20
0.0120
773.87
64,488.90
0.1780
11,479.02
64,488.80
0.0580
3,740.35
64,488.70
0.0010
64.49
64,488.60
0.0010
64.49
64,488.50
3.8130
245,894.65
64,488.40
0.1060
6,835.77
64,488.30
0.0280
1,805.67
64,488.20
0.0240
1,547.72
64,488.10
10.0900
650,684.93
64,488.00
0.4740
30,567.31
64,487.80
1.2660
81,641.55
64,487.60
4.0800
263,109.41
64,487.50
0.3110
20,055.61
64,487.40
1.0310
66,486.51
64,487.30
0.0360
2,321.54
64,487.10
0.3180
20,506.90
64,486.90
0.0010
64.49
64,486.80
3.7130
239,439.49
64,486.70
0.3300
21,280.61
64,486.60
0.0410
2,643.95
64,486.50
0.0290
1,870.11
64,486.40
0.0350
2,257.02
64,486.30
0.0290
1,870.10
64,486.20
0.1910
12,316.86
64,486.10
0.0070
451.40
64,486.00
3.3860
218,349.60
64,485.90
0.0220
1,418.69
64,485.80
4.0090
258,523.57
64,485.70
0.1430
9,221.46
64,485.60
0.3010
19,410.17
64,485.40
0.0740
4,771.92
64,485.30
0.0220
1,418.68
64,485.20
0.0630
4,062.57
64,485.10
0.0040
257.94
64,485.00
0.0570
3,675.65
64,484.90
2.0000
128,969.80
64,484.80
0.0090
580.36
64,484.70
0.0010
64.48
64,484.60
0.0060
386.91
64,484.50
0.0010
64.48
64,484.40
1.2490
80,541.02
64,484.30
2.3160
149,345.64
64,484.10
0.0140
902.78
64,484.00
0.3050
19,667.62
64,483.90
0.0010
64.48
64,483.80
0.0010
64.48
64,483.70
0.0020
128.97
64,483.60
0.0130
838.29
64,483.50
0.6600
42,559.11
64,483.40
2.3040
148,569.75
64,483.20
1.2450
80,281.58
64,483.10
0.0010
64.48
64,483.00
0.0010
64.48
64,482.90
0.0090
580.35
64,482.80
0.0690
4,449.31
64,482.60
0.0010
64.48
64,482.50
0.0120
773.79
64,482.40
0.0010
64.48
64,482.30
0.6540
42,171.42
64,482.10
0.9720
62,676.60
64,482.00
0.0010
64.48
64,481.90
0.1000
6,448.19
64,481.80
0.0370
2,385.83
64,481.70
0.4760
30,693.29
64,481.60
0.1940
12,509.43
64,481.50
0.3880
25,018.82
64,481.40
0.1680
10,832.88
64,481.30
0.1820
11,735.60
64,481.20
0.1810
11,671.10
64,481.10
3.4910
225,103.52
64,481.00
0.1940
12,509.31
64,480.90
0.1030
6,641.53
64,480.80
0.1210
7,802.18
64,480.60
0.0230
1,483.05
64,480.50
8.6700
559,045.94
64,480.40
2.5380
163,651.26
64,480.30
0.0020
128.96
64,480.20
0.0350
2,256.81
64,480.10
1.3390
86,338.85
64,480.00
0.5590
36,044.32
64,479.90
0.8430
54,356.56
64,479.80
0.0010
64.48
64,479.70
0.1000
6,447.97
64,479.60
1.0260
66,156.07
64,479.50
3.5140
226,580.96
64,479.40
0.0010
64.48
64,479.10
0.0070
451.35
64,478.90
0.4020
25,920.52
64,478.70
0.0020
128.96
64,478.60
0.0280
1,805.40
64,478.50
2.8550
184,086.12
64,478.40
2.3180
149,460.93
64,478.30
0.0010
64.48
64,478.20
0.2990
19,278.98
64,478.00
1.9740
127,279.57
64,477.80
0.0030
193.43
64,477.70
0.0030
193.43
64,477.60
2.6840
173,057.88
64,477.50
0.2010
12,959.98
64,477.40
0.0960
6,189.83
64,477.30
0.0040
257.91
64,477.20
0.1360
8,768.90
64,477.00
2.0640
133,080.53
64,476.80
0.0080
515.81
64,476.70
0.0790
5,093.66
64,476.60
0.3110
20,052.22
64,476.30
2.2220
143,266.34
64,476.20
0.6730
43,392.48
64,476.10
0.0410
2,643.52
64,476.00
2.1290
137,269.40
64,475.90
1.6110
103,870.67
64,475.70
0.0510
3,288.26
64,475.50
2.3210
149,647.64
64,475.40
2.7970
180,337.69
64,475.30
0.1930
12,443.73
64,475.20
0.0120
773.70
64,475.00
0.2570
16,570.08
64,474.90
0.0380
2,450.05
64,474.80
0.0020
128.95
64,474.70
1.2720
82,011.82
64,474.60
0.6800
43,842.73
64,474.50
0.3220
20,760.79
64,474.40
0.0010
64.47
64,474.30
0.0050
322.37
64,474.20
0.1350
8,704.02
64,474.10
0.1300
8,381.63
64,474.00
1.0120
65,247.69
64,473.90
2.2600
145,711.01
64,473.80
1.8620
120,050.22
64,473.70
0.1610
10,380.27
64,473.60
0.0180
1,160.52
64,473.50
0.1980
12,765.75
64,473.20
0.7020
45,260.19
64,473.10
0.1750
11,282.79
64,473.00
0.0360
2,321.03
64,472.90
0.0030
193.42
64,472.80
0.0010
64.47
64,472.70
0.0370
2,385.49
64,472.60
2.3270
150,027.74
64,472.50
0.0030
193.42
64,472.30
0.0010
64.47
64,472.20
0.0550
3,545.97
64,472.00
0.0030
193.42
64,471.80
0.0690
4,448.55
64,471.60
0.0010
64.47
64,471.50
0.6510
41,970.95
64,471.40
0.3130
20,179.55
64,471.30
0.2990
19,276.92
64,471.20
0.3120
20,115.01
64,471.10
0.6880
44,356.12
64,471.00
0.0010
64.47
64,470.90
0.0070
451.30
64,470.80
0.0010
64.47
64,470.70
0.0010
64.47
64,470.60
0.6100
39,327.07
64,470.50
0.0210
1,353.88
64,470.40
0.0090
580.23
64,470.20
0.0800
5,157.62
64,470.10
2.8880
186,189.65
64,470.00
2.6990
174,004.53
64,469.80
0.0020
128.94
64,469.70
1.0100
65,114.40
64,469.60
0.0070
451.29
64,469.50
0.0310
1,998.55
64,469.40
1.4690
94,705.55
64,469.30
0.0020
128.94
64,469.20
0.0030
193.41
64,469.10
1.1210
72,269.86
64,469.00
0.0030
193.41
64,468.90
0.3700
23,853.49
64,468.80
0.6240
40,228.53
64,468.70
0.0190
1,224.91
64,468.40
0.0020
128.94
64,468.30
0.4650
29,977.76
64,468.20
0.0430
2,772.13
64,468.10
0.0070
451.28
64,468.00
0.8260
53,250.57
64,467.90
0.5460
35,199.47
64,467.70
0.0380
2,449.77
64,467.60
0.0050
322.34
64,467.50
0.0400
2,578.70
64,467.40
0.0100
644.67
64,467.30
0.0500
3,223.37
64,467.20
1.8210
117,394.77
64,467.10
2.4780
159,749.47
64,467.00
0.1050
6,769.04
64,466.90
0.1170
7,542.63
64,466.80
0.0060
386.80
64,466.70
1.4500
93,476.72
64,466.60
0.9170
59,115.87
64,466.50
0.1570
10,121.24
64,466.40
0.1010
6,511.11
64,466.30
0.0030
193.40
64,466.20
0.3110
20,048.99
64,466.10
0.0010
64.47
64,466.00
0.0230
1,482.72
64,465.90
0.4050
26,108.69
64,465.70
0.1790
11,539.36
64,465.60
0.0320
2,062.90
64,465.50
0.0010
64.47
64,465.40
0.0060
386.79
64,465.30
0.0540
3,481.13
64,465.20
0.0110
709.12
64,465.10
0.2700
17,405.58
64,465.00
0.0040
257.86
64,464.90
0.0100
644.65
64,464.80
0.1060
6,833.27
64,464.70
0.0570
3,674.49
64,464.50
0.0010
64.46
64,464.40
0.0020
128.93
64,464.30
0.1890
12,183.75
64,464.20
2.7360
176,374.05
64,464.10
1.1510
74,198.18
64,464.00
0.1700
10,958.88
64,463.90
0.0230
1,482.67
64,463.80
0.0350
2,256.23
64,463.60
0.0330
2,127.30
64,463.50
0.0010
64.46
64,463.40
0.0010
64.46
64,463.30
0.0030
193.39
64,463.20
0.0030
193.39
64,463.10
0.5300
34,165.44
64,463.00
0.2570
16,566.99
64,462.90
1.2380
79,805.07
64,462.70
0.0010
64.46
64,462.60
0.0010
64.46
64,462.50
0.0100
644.63
64,462.40
0.0050
322.31
64,462.30
0.0010
64.46
64,462.10
0.2960
19,080.78
64,462.00
0.1010
6,510.66
64,461.90
0.0010
64.46
64,461.80
0.0010
64.46
64,461.70
0.0010
64.46
64,461.50
0.4150
26,751.52
64,461.40
0.4650
29,974.55
64,461.30
0.0830
5,350.29
64,461.10
0.4000
25,784.44
64,461.00
0.7530
48,539.13
64,460.90
0.0010
64.46
64,460.80
2.3640
152,385.33
64,460.70
0.0090
580.15
64,460.60
0.5310
34,228.58
64,460.40
1.0420
67,167.74
64,460.30
0.6170
39,772.01
64,460.20
0.4010
25,848.54
64,460.10
0.3130
20,176.01
64,460.00
0.1050
6,768.30
64,459.90
0.0020
128.92
64,459.80
0.0420
2,707.31
64,459.40
0.0010
64.46
64,459.30
0.0180
1,160.27
64,459.20
0.0070
451.21
64,459.10
0.0230
1,482.56
64,459.00
0.3110
20,046.75
64,458.90
0.0120
773.51
64,458.80
0.3330
21,464.78
64,458.70
0.0010
64.46
64,458.60
0.2870
18,499.62
64,458.50
0.2530
16,308.00
64,458.40
0.1160
7,477.17
64,458.30
0.2680
17,274.82
64,458.20
0.0960
6,187.99
64,458.10
0.0940
6,059.06
64,458.00
1.4740
95,011.09
64,457.90
0.2730
17,597.01
64,457.80
2.4280
156,503.54
64,457.70
0.7290
46,989.66
64,457.60
0.1060
6,832.51
64,457.50
0.2110
13,600.53
64,457.40
0.1580
10,184.27
64,457.30
0.1570
10,119.80
64,457.20
0.0020
128.91
64,457.10
0.0010
64.46
64,457.00
0.0010
64.46
64,456.90
0.0800
5,156.55
64,456.80
0.0010
64.46
64,456.70
0.0470
3,029.46
64,456.60
0.0150
966.85
64,456.50
0.1040
6,703.48
64,456.40
1.5580
100,423.07
64,456.30
0.1470
9,475.08
64,456.20
0.0050
322.28
64,456.10
0.0090
580.10
64,456.00
0.1240
7,992.54
64,455.80
0.0010
64.46
64,455.70
0.0020
128.91
64,455.60
0.0750
4,834.17
64,455.40
0.0010
64.46
64,455.30
0.2980
19,207.68
64,455.20
2.3870
153,854.56
64,455.10
0.3300
21,270.18
64,455.00
0.0070
451.19
64,454.90
0.0410
2,642.65
64,454.80
0.0710
4,576.29
64,454.70
0.6270
40,413.10
64,454.60
0.0110
709.00
64,454.50
1.0970
70,706.59
64,454.40
0.9460
60,973.86
64,454.30
0.0710
4,576.26
64,454.20
0.0140
902.36
64,454.10
0.0330
2,126.99
64,454.00
0.0020
128.91
64,453.90
0.0730
4,705.13
64,453.70
0.0030
193.36
64,453.60
0.0030
193.36
64,453.50
0.0700
4,511.75
64,453.40
0.1780
11,472.71
64,453.30
0.0020
128.91
64,453.10
0.0940
6,058.59
64,453.00
0.0010
64.45
64,452.90
0.0020
128.91
64,452.80
0.0070
451.17
64,452.70
0.0010
64.45
64,452.60
0.0010
64.45
64,452.50
0.0020
128.91
64,452.30
0.0310
1,998.02
64,452.20
0.0040
257.81
64,452.00
0.0940
6,058.49
64,451.90
0.0020
128.90
64,451.70
0.0010
64.45
64,451.60
0.0010
64.45
64,451.40
0.1560
10,054.42
64,451.20
0.0090
580.06
64,450.80
0.0020
128.90
64,450.70
0.0010
64.45
64,450.60
0.0020
128.90
64,450.50
0.0070
451.15
64,450.40
0.2310
14,888.04
64,450.30
0.0010
64.45
64,450.10
0.0010
64.45
64,450.00
0.0010
64.45
64,449.90
0.0020
128.90
64,449.80
0.0010
64.45
64,449.70
0.0030
193.35
64,449.60
7.5060
483,758.70
64,485.99
64,449.50
13.1860
849,831.11
64,449.40
0.0710
4,575.91
64,449.30
0.0060
386.70
64,449.20
0.0010
64.45
64,449.10
0.0010
64.45
64,449.00
0.0020
128.90
64,448.80
0.0800
5,155.90
64,448.50
0.0020
128.90
64,448.30
0.0020
128.90
64,448.00
0.0820
5,284.74
64,447.90
1.3450
86,682.43
64,447.80
1.4500
93,449.31
64,447.70
0.0010
64.45
64,447.60
0.0800
5,155.81
64,447.40
0.0030
193.34
64,447.30
0.3720
23,974.40
64,447.20
0.0030
193.34
64,447.00
0.0710
4,575.74
64,446.60
0.0700
4,511.26
64,446.50
0.0010
64.45
64,446.20
0.0710
4,575.68
64,446.10
0.0030
193.34
64,446.00
0.0950
6,122.37
64,445.80
0.0090
580.01
64,445.70
2.5040
161,372.03
64,445.60
0.6990
45,047.47
64,445.50
0.0040
257.78
64,445.40
0.0570
3,673.39
64,445.20
0.1590
10,246.79
64,445.10
0.0030
193.34
64,445.00
0.0050
322.23
64,444.90
0.0040
257.78
64,444.80
0.0570
3,673.35
64,444.70
0.3820
24,617.88
64,444.60
0.0020
128.89
64,444.50
0.0110
708.89
64,444.30
0.0700
4,511.10
64,444.20
0.0270
1,739.99
64,444.10
0.1300
8,377.73
64,444.00
0.2970
19,139.87
64,443.80
0.0010
64.44
64,443.70
0.1760
11,342.09
64,443.60
1.2110
78,041.20
64,443.50
1.4750
95,054.16
64,443.40
0.0020
128.89
64,443.30
0.0020
128.89
64,443.20
1.2360
79,651.80
64,443.10
1.2530
80,747.20
64,443.00
0.0010
64.44
64,442.80
0.0020
128.89
64,442.70
0.0010
64.44
64,442.60
0.0020
128.89
64,442.50
0.0030
193.33
64,442.40
0.0710
4,575.41
64,442.30
1.3310
85,772.70
64,442.20
0.0010
64.44
64,442.10
0.0020
128.88
64,442.00
0.0010
64.44
64,441.90
2.3170
149,311.88
64,441.80
0.0060
386.65
64,441.70
0.0120
773.30
64,441.60
0.0050
322.21
64,441.50
0.0240
1,546.60
64,441.40
0.0030
193.32
64,441.30
0.0020
128.88
64,441.20
0.0020
128.88
64,441.10
0.1590
10,246.13
64,440.90
0.0050
322.20
64,440.80
0.0210
1,353.26
64,440.70
0.4110
26,485.13
64,440.60
1.6920
109,033.50
64,440.50
0.0040
257.76
64,440.40
0.6250
40,275.25
64,440.30
0.2430
15,658.99
64,440.20
0.2870
18,494.34
64,440.10
0.4010
25,840.48
64,440.00
0.0120
773.28
64,439.90
0.0190
1,224.36
64,439.80
0.0200
1,288.80
64,439.70
0.0050
322.20
64,439.50
0.0180
1,159.91
64,439.30
0.8390
54,064.57
64,439.20
2.3700
152,720.90
64,439.10
0.0590
3,801.91
64,439.00
0.0420
2,706.44
64,438.90
0.1210
7,797.11
64,438.70
0.2160
13,918.76
64,438.60
0.2330
15,014.19
64,438.50
0.4020
25,904.28
64,438.40
0.0090
579.95
64,438.30
0.0030
193.31
64,438.20
0.0020
128.88
64,438.10
0.4400
28,352.76
64,438.00
0.0150
966.57
64,437.90
0.0160
1,031.01
64,437.80
0.2020
13,016.44
64,437.70
0.0040
257.75
64,437.60
0.0480
3,093.00
64,437.50
0.9090
58,573.69
64,437.40
0.0200
1,288.75
64,437.30
0.0080
515.50
64,437.20
0.0360
2,319.74
64,437.10
0.2230
14,369.47
64,437.00
0.0970
6,250.39
64,436.90
0.0010
64.44
64,436.80
0.3120
20,104.28
64,436.70
0.1590
10,245.44
64,436.50
1.0080
64,951.99
64,436.40
2.7330
176,104.68
64,436.30
0.5520
35,568.84
64,436.20
0.0030
193.31
64,436.10
0.0370
2,384.14
64,436.00
0.0030
193.31
64,435.90
0.0580
3,737.28
64,435.80
0.9630
62,051.68
64,435.70
0.1630
10,503.02
64,435.60
0.0020
128.87
64,435.50
0.2310
14,884.60
64,435.40
0.0320
2,061.93
64,435.30
0.0010
64.44
64,435.20
0.0080
515.48
64,435.10
0.0340
2,190.79
64,435.00
0.0570
3,672.80
64,434.90
0.0040
257.74
64,434.80
0.3570
23,003.22
64,434.70
0.0230
1,482.00
64,434.60
0.6030
38,854.06
64,434.50
0.1680
10,825.00
64,434.40
0.2670
17,203.98
64,434.30
1.4270
91,947.75
64,434.20
0.1840
11,855.89
64,434.10
0.1910
12,306.91
64,434.00
0.6800
43,815.12
64,433.90
0.0620
3,994.90
64,433.80
0.5320
34,278.78
64,433.70
0.2060
13,273.34
64,433.60
2.3850
153,674.14
64,433.50
0.1560
10,051.63
64,433.40
0.0050
322.17
64,433.30
0.1200
7,732.00
64,433.20
1.1330
73,002.82
64,433.10
0.0010
64.43
64,433.00
0.2940
18,943.30
64,432.80
0.0050
322.16
64,432.70
0.5630
36,275.61
64,432.60
0.0780
5,025.74
64,432.50
0.0610
3,930.38
64,432.40
0.0050
322.16
64,432.30
0.0020
128.86
64,432.20
0.4770
30,734.16
64,432.10
0.0030
193.30
64,432.00
0.3230
20,811.54
64,431.90
0.0020
128.86
64,431.70
0.0030
193.30
64,431.60
0.0010
64.43
64,431.50
0.0630
4,059.18
64,431.40
0.9850
63,464.93
64,431.30
0.0030
193.29
64,431.20
0.6470
41,686.99
64,431.00
0.0010
64.43
64,430.80
0.0010
64.43
64,430.70
0.0470
3,028.24
64,430.60
0.2670
17,202.97
64,430.50
0.5360
34,534.75
64,430.40
0.7030
45,294.57
64,430.30
0.0010
64.43
64,430.20
0.0010
64.43
64,430.10
0.9900
63,785.80
64,430.00
1.2410
79,957.63
64,429.90
2.4900
160,430.45
64,429.80
0.2310
14,883.28
64,429.70
0.5280
34,018.88
64,429.60
0.0190
1,224.16
64,429.50
0.0010
64.43
64,429.40
0.0010
64.43
64,429.30
0.0010
64.43
64,429.20
0.4220
27,189.12
64,429.10
0.0510
3,285.88
64,429.00
0.0010
64.43
64,428.90
0.0010
64.43
64,428.80
0.0960
6,185.16
64,428.70
0.1260
8,118.02
64,428.60
0.1790
11,532.72
64,428.50
0.0030
193.29
64,428.40
0.0010
64.43
64,428.30
0.0040
257.71
64,428.10
0.0330
2,126.13
64,428.00
0.0040
257.71
64,427.90
0.0010
64.43
64,427.60
0.0110
708.70
64,427.50
1.1660
75,122.47
64,427.40
1.5700
101,151.02
64,427.30
0.0010
64.43
64,427.20
0.0010
64.43
64,427.00
0.0160
1,030.83
64,426.90
0.0020
128.85
64,426.80
0.3120
20,101.16
64,426.70
0.0700
4,509.87
64,426.60
0.0020
128.85
64,426.50
0.0010
64.43
64,426.40
0.2950
19,005.79
64,426.20
0.0030
193.28
64,426.10
0.0010
64.43
64,426.00
0.0140
901.96
64,425.90
0.0490
3,156.87
64,425.80
0.8120
52,313.75
64,425.70
1.4590
93,997.10
64,425.60
2.3270
149,918.37
64,425.50
0.0170
1,095.23
64,425.40
2.5110
161,772.18
64,425.30
10.0000
644,253.00
64,425.20
0.0020
128.85
64,425.10
0.0010
64.43
64,425.00
0.0030
193.28
64,424.90
0.0020
128.85
64,424.80
0.0210
1,352.92
64,424.70
0.1880
12,111.84
64,424.60
0.4650
29,957.44
64,424.50
0.0070
450.97
64,424.40
0.1940
12,498.33
64,424.30
0.0040
257.70
64,424.20
0.0500
3,221.21
64,424.10
0.3740
24,094.61
64,424.00
1.0020
64,552.85
64,423.90
0.0930
5,991.42
64,423.60
0.3110
20,035.74
64,423.50
0.0040
257.69
64,423.40
0.0040
257.69
64,423.20
1.2350
79,562.65
64,423.00
2.3200
149,461.36
64,422.90
0.0580
3,736.53
64,422.80
0.3110
20,035.49
64,422.70
0.0100
644.23
64,422.60
0.0350
2,254.79
64,422.50
0.0940
6,055.72
64,422.40
0.0560
3,607.65
64,422.30
0.0030
193.27
64,422.20
0.9340
60,170.33
64,422.10
1.4030
90,384.21
64,422.00
0.0360
2,319.19
64,421.90
0.0020
128.84
64,421.70
0.9990
64,357.28
64,421.60
0.0150
966.32
64,421.50
0.0010
64.42
64,421.40
0.0470
3,027.81
64,421.30
0.0020
128.84
64,421.20
1.8310
117,955.22
64,421.00
0.0250
1,610.53
64,420.90
0.0380
2,447.99
64,420.80
0.0020
128.84
64,420.70
0.0030
193.26
64,420.50
0.0080
515.36
64,420.30
0.0180
1,159.57
64,420.20
0.2900
18,681.86
64,420.00
0.0100
644.20
64,419.90
0.0330
2,125.86
64,419.80
2.3160
149,196.26
64,419.60
0.0020
128.84
64,419.40
0.0020
128.84
64,419.30
0.0490
3,156.55
64,419.20
0.0780
5,024.70
64,419.10
0.0540
3,478.63
64,419.00
0.1200
7,730.28
64,418.90
0.0180
1,159.54
64,418.80
0.0010
64.42
64,418.70
0.0010
64.42
64,418.60
0.0010
64.42
64,418.50
0.7030
45,286.21
64,418.40
0.6190
39,874.99
64,418.30
0.4090
26,347.08
64,418.10
0.4130
26,604.68
64,418.00
1.2580
81,037.84
64,417.80
0.3140
20,227.19
64,417.70
0.0130
837.43
64,417.60
0.0810
5,217.83
64,417.50
0.0780
5,024.57
64,417.40
0.0900
5,797.57
64,417.30
0.2240
14,429.48
64,417.20
0.0480
3,092.03
64,417.10
0.0010
64.42
64,417.00
0.0110
708.59
64,416.90
0.1000
6,441.69
64,416.80
0.0020
128.83
64,416.70
0.2960
19,067.34
64,416.60
2.0110
129,541.78
64,416.40
2.3190
149,381.63
64,416.30
1.2590
81,100.12
64,416.20
0.0780
5,024.46
64,416.10
0.0030
193.25
64,416.00
0.0160
1,030.66
64,415.90
0.0040
257.66
64,415.70
0.0030
193.25
64,415.60
0.0130
837.40
64,415.30
0.3960
25,508.46
64,415.10
0.0020
128.83
64,415.00
0.2350
15,137.53
64,414.90
0.0010
64.41
64,414.70
0.0600
3,864.88
64,414.60
0.0020
128.83
64,414.50
0.0180
1,159.46
64,414.40
0.0040
257.66
64,414.30
0.0860
5,539.63
64,414.20
0.0080
515.31
64,414.10
0.2580
16,618.84
64,414.00
0.0130
837.38
64,413.90
0.5350
34,461.44
64,413.80
0.1790
11,530.07
64,413.70
0.0030
193.24
64,413.60
0.0600
3,864.82
64,413.50
0.0010
64.41
64,413.40
0.3110
20,032.57
64,413.30
0.3230
20,805.50
64,413.20
0.0010
64.41
64,413.10
0.0140
901.78
64,413.00
0.0010
64.41
64,412.90
0.0050
322.06
64,412.80
0.2530
16,296.44
64,412.70
0.2410
15,523.46
64,412.60
0.0030
193.24
64,412.50
0.0040
257.65
64,412.40
0.0020
128.82
64,412.20
0.0470
3,027.37
64,412.00
0.1500
9,661.80
64,411.90
2.0350
131,078.22
64,411.80
1.3660
87,986.52
64,411.70
0.0030
193.24
64,411.50
0.0020
128.82
64,411.40
0.0020
128.82
64,411.30
0.0440
2,834.10
64,411.20
0.4750
30,595.32
64,411.10
3.3180
213,716.03
64,411.00
6.3720
410,426.89
64,410.90
0.1930
12,431.30
64,410.80
0.4450
28,662.81
64,410.70
0.0720
4,637.57
64,410.60
0.0600
3,864.64
64,410.50
0.7740
49,853.73
64,410.40
0.0610
3,929.03
64,410.30
0.1200
7,729.24
64,410.10
0.0140
901.74
64,410.00
0.0010
64.41
64,409.90
0.0620
3,993.41
64,409.80
0.0030
193.23
64,409.70
0.0040
257.64
64,409.60
0.0190
1,223.78
64,409.40
0.0010
64.41
64,409.30
0.1160
7,471.48
64,409.00
0.3110
20,031.20
64,408.90
0.0020
128.82
64,408.80
0.0030
193.23
64,408.70
0.0020
128.82
64,408.60
0.6270
40,384.19
64,408.50
1.2480
80,381.81
64,408.40
0.0090
579.68
64,408.30
0.0020
128.82
64,408.20
0.0580
3,735.68
64,408.10
0.0290
1,867.83
64,408.00
0.0370
2,383.10
64,407.90
0.0330
2,125.46
64,407.80
0.0470
3,027.17
64,407.60
0.0010
64.41
64,407.40
0.2900
18,678.15
64,407.30
0.0030
193.22
64,407.20
0.0010
64.41
64,407.10
0.0010
64.41
64,406.90
0.0160
1,030.51
64,406.80
0.6690
43,088.15
64,406.70
1.2160
78,318.55
64,406.60
0.1770
11,399.97
64,406.50
0.2020
13,010.11
64,406.40
0.1260
8,115.21
64,406.20
0.3140
20,223.55
64,406.10
1.2910
83,148.28
64,406.00
2.3200
149,421.92
64,405.90
0.0060
386.44
64,405.80
0.0040
257.62
64,405.70
0.0180
1,159.30
64,405.60
0.0030
193.22
64,405.50
0.0130
837.27
64,405.40
0.0050
322.03
64,405.10
0.0010
64.41
64,405.00
0.7010
45,147.91
64,404.90
0.3110
20,029.92
64,404.70
0.0020
128.81
64,404.30
0.4130
26,598.98
64,404.20
0.0020
128.81
64,404.10
0.3080
19,836.46
64,404.00
0.9310
59,960.12
64,403.90
0.0090
579.64
64,403.80
0.0270
1,738.90
64,403.70
1.5230
98,086.84
64,403.60
0.2830
18,226.22
64,403.50
0.4650
29,947.63
64,403.40
0.0250
1,610.09
64,403.30
0.0010
64.40
64,403.20
0.0070
450.82
64,403.10
0.0010
64.40
64,403.00
0.0010
64.40
64,402.90
0.0040
257.61
64,402.80
0.2630
16,937.94
64,402.70
0.0250
1,610.07
64,402.50
0.0020
128.81
64,402.40
2.2600
145,549.42
64,402.30
3.5040
225,665.66
64,402.20
0.0120
772.83
64,402.00
0.0700
4,508.14
64,401.90
0.0010
64.40
64,401.60
0.0050
322.01
64,401.30
0.0630
4,057.28
64,401.10
0.0020
128.80
64,401.00
0.0020
128.80
64,400.90
0.0170
1,094.82
64,400.80
0.3110
20,028.65
64,400.70
1.2500
80,500.88
64,400.50
2.4170
155,656.01
64,400.40
0.0010
64.40
64,400.30
0.0140
901.60
64,400.10
0.0010
64.40
64,400.00
6.9200
445,648.00
64,399.90
0.0030
193.20
64,399.80
0.0070
450.80
64,399.70
0.0130
837.20
64,399.60
0.0030
193.20
64,399.40
0.0010
64.40
64,399.30
1.2510
80,563.52
64,399.20
3.1430
202,406.69
64,399.10
0.0020
128.80
64,398.90
0.3120
20,092.46
64,398.60
0.3220
20,736.35
64,398.50
0.0010
64.40
64,398.30
0.7780
50,101.88
64,398.20
1.0000
64,398.20
64,398.00
0.0040
257.59
64,397.90
0.0160
1,030.37
64,397.80
0.6510
41,922.97
64,397.70
0.0180
1,159.16
64,397.60
0.0260
1,674.34
64,397.40
0.0010
64.40
64,397.20
0.0030
193.19
64,397.10
0.6170
39,733.01
64,397.00
0.0060
386.38
64,396.90
0.6710
43,210.32
64,396.80
0.4060
26,145.10
64,396.60
0.0580
3,735.00
64,396.50
3.3700
217,016.21
64,396.30
0.0330
2,125.08
64,396.20
0.0190
1,223.53
64,396.10
0.0040
257.58
64,396.00
0.0010
64.40
64,395.90
0.0360
2,318.25
64,395.80
1.3430
86,483.56
64,395.60
3.0660
197,436.91
64,395.50
2.3460
151,071.84
64,395.40
0.0100
643.95
64,395.30
0.3520
22,667.15
64,395.20
0.0030
193.19
64,395.00
0.1030
6,632.69
64,394.90
0.0300
1,931.85
64,394.80
0.0020
128.79
64,394.70
0.0160
1,030.32
64,394.50
2.0010
128,853.39
64,394.40
0.0110
708.34
64,394.00
0.3730
24,018.96
64,393.90
0.0020
128.79
64,393.80
0.0020
128.79
64,393.70
0.1470
9,465.87
64,393.60
0.3220
20,734.74
64,393.30
0.0870
5,602.22
64,393.20
0.0700
4,507.52
64,393.10
0.0010
64.39
64,393.00
0.1720
11,075.60
64,392.90
0.0010
64.39
64,392.80
1.2970
83,517.46
64,392.70
0.0590
3,799.17
64,392.60
0.0010
64.39
64,392.50
0.0020
128.79
64,392.40
0.0010
64.39
64,392.20
0.0460
2,962.04
64,392.10
2.3160
149,132.10
64,392.00
0.0050
321.96
64,391.90
0.0010
64.39
64,391.80
0.1770
11,397.35
64,391.60
0.0010
64.39
64,391.50
0.0050
321.96
64,391.40
1.2370
79,652.16
64,391.20
0.0400
2,575.65
64,391.10
0.0720
4,636.16
64,391.00
0.0840
5,408.84
64,390.90
0.0010
64.39
64,390.80
0.0030
193.17
64,390.60
0.9140
58,853.01
64,390.50
0.0020
128.78
64,390.40
0.4510
29,040.07
64,390.30
0.0080
515.12
64,390.20
1.2810
82,483.85
64,390.10
0.7020
45,201.85
64,390.00
0.0220
1,416.58
64,389.90
0.2480
15,968.70
64,389.80
4.4970
289,560.93
64,389.70
0.0070
450.73
التداولات الأخيرة
السعر
الحجم
الوقت
64,431.0000
0.0010
21:13:50
64,430.9000
0.0020
21:13:50
64,430.2000
0.0010
21:13:50
64,430.0000
0.0130
21:13:50
64,430.0000
0.0010
21:13:50
64,430.0000
0.0030
21:13:50
64,430.0000
0.0010
21:13:50
64,429.9000
0.0010
21:13:50
64,429.7000
0.0270
21:13:50
64,429.7000
0.0270
21:13:50
64,429.7000
0.0510
21:13:50
64,429.8000
0.0180
21:13:51
64,429.8000
0.0020
21:13:51
64,429.8000
0.0180
21:13:52
64,429.8000
0.0180
21:13:53
64,429.7000
0.0080
21:13:53
64,429.8000
0.1560
21:13:53
64,429.7000
0.0080
21:13:53
64,429.8000
0.0190
21:13:54
64,429.7000
0.0060
21:13:54
64,429.7000
0.0010
21:13:54
64,429.8000
0.0190
21:13:55
64,429.7000
0.0080
21:13:55
64,429.8000
0.0190
21:13:56
64,429.7000
1.6800
21:13:56
64,429.7000
0.0880
21:13:56
64,429.7000
0.0990
21:13:56
64,429.7000
0.4860
21:13:56
64,429.7000
0.0870
21:13:56
64,429.7000
0.1060
21:13:56
64,429.7000
0.2260
21:13:56
64,429.8000
0.3670
21:13:56
64,429.8000
0.0010
21:13:56
64,429.8000
0.0190
21:13:57
64,429.8000
0.0200
21:13:58
64,429.7000
0.0080
21:13:58
64,429.7000
0.0190
21:13:59
64,429.8000
0.0200
21:13:59
64,429.8000
0.0200
21:14:00
64,429.8000
0.0200
21:14:00
64,429.8000
0.0030
21:14:00
64,429.8000
0.0200
21:14:01
64,429.7000
0.0080
21:14:01
64,429.8000
0.0030
21:14:01
64,429.8000
0.2530
21:14:01
64,429.8000
0.0210
21:14:02
64,429.7000
0.0010
21:14:02
64,429.8000
0.0210
21:14:03
64,429.8000
0.1940
21:14:03
64,429.8000
0.0250
21:14:03
64,429.8000
0.0250
21:14:03
64,429.8000
0.0210
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0040
21:14:03
64,429.8000
0.0150
21:14:03
64,429.8000
0.0090
21:14:03
64,429.8000
0.0160
21:14:03
64,429.8000
0.0040
21:14:03
64,429.8000
0.0010
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0870
21:14:03
64,429.8000
0.0120
21:14:03
64,429.8000
0.0010
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0470
21:14:03
64,429.8000
0.0030
21:14:03
64,429.8000
0.0010
21:14:03
64,429.8000
0.0300
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0190
21:14:03
64,429.8000
0.0040
21:14:03
64,429.8000
0.0190
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.2250
21:14:03
64,429.8000
0.0440
21:14:03
64,429.8000
0.0060
21:14:03
64,429.8000
0.0080
21:14:03
64,429.8000
0.0390
21:14:03
64,429.8000
0.0030
21:14:03
64,429.8000
0.0250
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0420
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0050
21:14:03
64,429.8000
0.0020
21:14:03
64,429.8000
0.0010
21:14:03
64,429.9000
0.0020
21:14:03
64,429.8000
0.0080
21:14:03
64,429.9000
0.0210
21:14:04
64,429.8000
0.0310
21:14:04
64,429.8000
0.0930
21:14:04
64,429.8000
0.3100
21:14:04
64,429.8000
0.0190
21:14:05