English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.36
Open
74.03000000
Low
72.35000000
High
74.35000000
Vol
1,263,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.37
2.9260
226.38
77.36
31.1210
2,407.52
77.35
655.4870
50,701.92
77.34
9.3630
724.13
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
7.6280
589.72
77.30
479.4190
37,059.09
77.29
29.7090
2,296.21
77.28
6.3900
493.82
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
270.2580
20,877.43
77.24
53.3760
4,122.76
77.23
13.8770
1,071.72
77.22
108.6880
8,392.89
77.21
14.1980
1,096.23
77.20
189.2740
14,611.95
77.19
5.3600
413.74
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.1360
6,491.93
77.15
297.0870
22,920.26
77.14
14.7140
1,135.04
77.13
3.9790
306.90
77.12
12.2870
947.57
77.11
31.6280
2,438.84
77.10
35.2480
2,717.62
77.09
3.2970
254.17
77.08
3.5850
276.33
77.07
97.1840
7,489.97
77.06
5.7370
442.09
77.05
269.5350
20,767.67
77.04
79.5700
6,130.07
77.03
3.1030
239.02
77.02
5.8220
448.41
77.01
8.5470
658.20
77.00
4,840.4120
372,711.72
76.99
19.6530
1,513.08
76.98
57.8600
4,454.06
76.97
10.9260
840.97
76.96
6.7900
522.56
76.95
277.6540
21,365.48
76.94
11.5430
888.12
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
64.5000
4,960.70
76.90
796.7580
61,270.69
76.89
75.7490
5,824.34
76.88
22.8830
1,759.25
76.87
3.3850
260.20
76.86
23.6860
1,820.51
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
11.1720
858.23
76.81
9.1980
706.50
76.80
297.6540
22,859.83
76.79
16.7600
1,287.00
76.78
4.8890
375.38
76.77
14.9420
1,147.10
76.76
16.3590
1,255.72
76.75
19.4710
1,494.40
76.74
10.4450
801.55
76.73
10.0420
770.52
76.72
7.6790
589.13
76.71
2.9470
226.06
76.70
124.4350
9,544.16
76.69
15.0750
1,156.10
76.68
137.9450
10,577.62
76.67
32.6050
2,499.83
76.66
11.0520
847.25
76.65
7.2590
556.40
76.64
3.3150
254.06
76.63
9.1080
697.95
76.62
38.6090
2,958.22
76.61
10.8720
832.90
76.60
169.6710
12,996.80
76.59
11.4240
874.96
76.58
47.1260
3,608.91
76.57
21.9760
1,682.70
76.56
3.5640
272.86
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
21.7010
1,660.34
76.50
1,387.8690
106,171.98
76.49
32.8030
2,509.10
76.48
9.2310
705.99
76.47
9.8160
750.63
76.46
328.3240
25,103.65
76.45
143.3090
10,955.97
76.44
31.6580
2,419.94
76.43
10.9160
834.31
76.42
6.8730
525.23
76.41
1.4050
107.36
76.40
108.5410
8,292.53
76.39
9.6630
738.16
76.38
47.3680
3,617.97
76.37
4.7330
361.46
76.36
4.8370
369.35
76.35
285.6820
21,811.82
76.34
13.6640
1,043.11
76.33
9.3040
710.17
76.32
1.9590
149.51
76.31
14.9590
1,141.52
76.30
152.1250
11,607.14
76.29
11.5740
882.98
76.28
4.7010
358.59
76.27
7.6280
581.79
76.26
35.7320
2,724.92
76.25
265.2210
20,223.10
76.24
10.7450
819.20
76.23
3.6850
280.91
76.22
11.4990
876.45
76.21
5.8030
442.25
76.20
269.3060
20,521.12
76.19
10.1220
771.20
76.18
110.0880
8,386.50
76.17
40.5080
3,085.49
76.16
77.4240
5,896.61
76.15
10.5630
804.37
76.14
12.9830
988.53
76.13
11.9380
908.84
76.12
29.4750
2,243.64
76.11
207.9850
15,829.74
76.10
160.0570
12,180.34
76.09
8.1420
619.52
76.08
6.8700
522.67
76.07
6.4500
490.65
76.06
8.5340
649.10
76.05
34.8400
2,649.58
76.04
30.6200
2,328.34
76.03
3.7750
287.01
76.02
7.8740
598.58
76.01
6.0400
459.10
76.00
3,811.0200
289,637.52
75.99
373.0410
28,347.39
75.98
2,365.8150
179,754.62
75.97
6.2900
477.85
75.96
5.1910
394.31
75.95
3.6720
278.89
75.94
3.3990
258.12
75.93
3.5500
269.55
75.92
33.4330
2,538.23
75.91
4.5980
349.03
75.90
214.4860
16,279.49
75.89
46.7600
3,548.62
75.88
69.8520
5,300.37
75.87
86.4730
6,560.71
75.86
6.0150
456.30
75.85
172.1280
13,055.91
75.84
9.7500
739.44
75.83
29.8640
2,264.59
75.82
31.0570
2,354.74
75.81
17.2680
1,309.09
75.80
357.9790
27,134.81
75.79
4.9530
375.39
75.78
21.5400
1,632.30
75.77
92.6510
7,020.17
75.76
15.5240
1,176.10
75.75
19.7250
1,494.17
75.74
0.9940
75.29
75.73
7.3180
554.19
75.72
3.2540
246.39
75.71
5.2540
397.78
75.70
179.9090
13,619.11
75.69
57.4170
4,345.89
75.68
13.6880
1,035.91
75.67
35.9520
2,720.49
75.66
6.6570
503.67
75.65
7.5740
572.97
75.64
4.1920
317.08
75.63
3.1490
238.16
75.62
31.6950
2,396.78
75.61
3.0500
230.61
75.60
400.2110
30,255.95
75.59
8.5700
647.81
75.58
7.0550
533.22
75.57
10.7550
812.76
75.56
12.0730
912.24
75.55
87.4160
6,604.28
75.54
20.2400
1,528.93
75.53
4.6080
348.04
75.52
4.0440
305.40
75.51
20.8550
1,574.76
75.50
2,274.0980
171,694.40
75.49
45.5300
3,437.06
75.48
7.7820
587.39
75.47
7.2030
543.61
75.46
3.1390
236.87
75.45
38.3970
2,897.05
75.44
4.7890
361.28
75.43
3.5610
268.61
75.42
5.5760
420.54
75.41
3.2420
244.48
75.40
231.0080
17,418.00
75.39
26.1840
1,974.01
75.38
52.8460
3,983.53
75.37
85.5330
6,446.62
75.36
47.0040
3,542.22
75.35
27.7320
2,089.61
75.34
14.7500
1,111.27
75.33
18.1370
1,366.26
75.32
900.0810
67,794.10
75.31
22.5190
1,695.91
75.30
170.7400
12,856.72
75.29
7.0350
529.67
75.28
33.0910
2,491.09
75.27
4.6840
352.56
75.26
14.1170
1,062.45
75.25
497.2180
37,415.65
75.24
125.3040
9,427.87
75.23
9.0170
678.35
75.22
17.4200
1,310.33
75.21
24.9060
1,873.18
75.20
509.3020
38,299.51
75.19
99.7740
7,502.01
75.18
1,833.5100
137,843.28
75.17
7.6050
571.67
75.16
106.5860
8,011.00
75.15
570.6850
42,886.98
75.14
27.2070
2,044.33
75.13
30.5740
2,297.02
75.12
25.7990
1,938.02
75.11
29.9490
2,249.47
75.10
343.8970
25,826.66
75.09
4.2010
315.45
75.08
34.8070
2,613.31
75.07
4.8530
364.31
75.06
16.7500
1,257.26
75.05
6.0500
454.05
75.04
27.4470
2,059.62
75.03
11.4910
862.17
75.02
6.0230
451.85
75.01
47.9900
3,599.73
75.00
6,209.6080
465,720.60
74.99
346.1520
25,957.94
74.98
109.9170
8,241.58
74.97
45.3740
3,401.69
74.96
14.0720
1,054.84
74.95
76.3800
5,724.68
74.94
56.7470
4,252.62
74.93
40.9470
3,068.16
74.92
9.1290
683.94
74.91
3.8190
286.08
74.90
388.4160
29,092.36
74.89
126.7280
9,490.66
74.88
42.1510
3,156.27
74.87
58.2510
4,361.25
74.86
124.9340
9,352.56
74.85
42.4740
3,179.18
74.84
31.6860
2,371.38
74.83
150.7090
11,277.55
74.82
128.7380
9,632.18
74.81
6.7970
508.48
74.80
1,958.1460
146,469.32
74.79
172.7400
12,919.22
74.78
46.4730
3,475.25
74.77
1,097.2280
82,039.74
74.76
7.0430
526.53
74.75
66.4840
4,969.68
74.74
6.5460
489.25
74.73
2.6090
194.97
74.72
6.9900
522.29
74.71
45.1480
3,373.01
74.70
1,908.5500
142,568.69
74.69
79.7560
5,956.98
74.68
30.3860
2,269.23
74.67
187.5650
14,005.48
74.66
26.8930
2,007.83
74.65
255.9100
19,103.68
74.64
58.4130
4,359.95
74.63
13.8420
1,033.03
74.62
9.5310
711.20
74.61
19.9760
1,490.41
74.60
434.8350
32,438.69
74.59
46.3150
3,454.64
74.58
449.8540
33,550.11
74.57
20.7200
1,545.09
74.56
9.1810
684.54
74.55
3,164.3650
235,903.41
74.54
15.2440
1,136.29
74.53
10.5540
786.59
74.52
89.5120
6,670.43
74.51
16.4870
1,228.45
74.50
6,263.4710
466,628.59
74.49
47.3540
3,527.40
74.48
8.9870
669.35
74.47
40.3970
3,008.36
74.46
39.7600
2,960.53
74.45
714.7790
53,215.30
74.44
65.7670
4,895.70
74.43
9.5190
708.50
74.42
21.8640
1,627.12
74.41
40.0780
2,982.20
74.40
1,069.7530
79,589.62
74.39
32.4890
2,416.86
74.38
48.3300
3,594.79
74.37
11.8980
884.85
74.36
38.5580
2,867.17
74.35
481.6020
35,807.11
74.34
685.1420
50,933.46
74.33
46.1460
3,430.03
74.32
23.0350
1,711.96
74.31
41.2880
3,068.11
74.30
1,814.4760
134,815.57
74.29
15.5590
1,155.88
74.28
27.9050
2,072.78
74.27
15.5460
1,154.60
74.26
0.9490
70.47
74.25
433.7300
32,204.45
74.24
13.9380
1,034.76
74.23
34.8600
2,587.66
74.22
84.9020
6,301.43
74.21
20.7180
1,537.48
74.20
1,997.3440
148,202.92
74.19
6.0630
449.81
74.18
289.2300
21,455.08
74.17
2.6790
198.70
74.16
92.8200
6,883.53
74.15
299.3360
22,195.76
74.14
11.9140
883.30
74.13
6.4260
476.36
74.12
3.6110
267.65
74.11
15.3080
1,134.48
74.10
740.6880
54,884.98
74.09
266.5080
19,745.58
74.08
8.5470
633.16
74.07
5.5570
411.61
74.06
31.5030
2,333.11
74.05
38.7820
2,871.81
74.04
4.0140
297.20
74.03
2.4210
179.23
74.02
2.1560
159.59
74.01
13.3280
986.41
74.00
3,482.6050
257,712.77
73.99
516.2390
38,196.52
73.98
41.3200
3,056.85
73.97
23.7330
1,755.53
73.96
439.2110
32,484.05
73.95
114.9340
8,499.37
73.94
14.5110
1,072.94
73.93
34.3630
2,540.46
73.92
152.8300
11,297.19
73.91
118.5720
8,763.66
73.90
176.9700
13,078.08
73.89
78.2000
5,778.20
73.88
19.3670
1,430.83
73.87
29.3390
2,167.27
73.86
4.6320
342.12
73.85
126.9400
9,374.52
73.84
86.2280
6,367.08
73.83
36.8790
2,722.78
73.82
37.8760
2,796.01
73.81
7.7110
569.15
73.80
143.3480
10,579.08
73.79
16.1900
1,194.66
73.78
5.5310
408.08
73.77
3.9360
290.36
73.76
14.2620
1,051.97
73.75
27.2400
2,008.95
73.74
13.7360
1,012.89
73.73
11.8310
872.30
73.72
4.9270
363.22
73.71
31.9910
2,358.06
73.70
23.9630
1,766.07
73.69
7.3500
541.62
73.68
45.2140
3,331.37
73.67
41.3790
3,048.39
73.66
14.0240
1,033.01
73.65
78.6480
5,792.43
73.64
5.7640
424.46
73.63
88.8010
6,538.42
73.62
6.0500
445.40
73.61
10.1400
746.41
73.60
10,625.3940
782,029.00
73.59
7.5920
558.70
73.58
4.6390
341.34
73.57
20.8690
1,535.33
73.56
120.3390
8,852.14
73.55
2,021.1390
148,654.77
73.54
3.1270
229.96
73.53
14.0960
1,036.48
73.52
4.2880
315.25
73.51
5.3650
394.38
73.50
473.1080
34,773.44
73.49
22.0670
1,621.70
73.48
31.1380
2,288.02
73.47
1.4470
106.31
73.46
3.9280
288.55
73.45
6.0250
442.54
73.44
5.8360
428.60
73.43
5.4460
399.90
73.42
5.4400
399.40
73.41
13.8030
1,013.28
73.40
17.7790
1,304.98
73.39
2.7990
205.42
73.38
11.3480
832.72
73.37
4.7970
351.96
73.36
28.6590
2,102.42
73.35
525.1710
38,521.29
73.34
11.0790
812.53
73.33
50.3570
3,692.68
73.32
14.0210
1,028.02
73.31
503.4800
36,910.12
73.30
15.6960
1,150.52
73.29
10.3460
758.26
73.28
5.4090
396.37
73.27
5.7870
424.01
73.26
7.5590
553.77
73.25
58.6940
4,299.34
73.24
5.0900
372.79
73.23
523.8780
38,363.59
73.22
6.1330
449.06
73.21
2.8010
205.06
73.20
83.1660
6,087.75
73.19
6.6360
485.69
73.18
70.0270
5,124.58
73.17
6.7640
494.92
73.16
120.9480
8,848.56
73.15
3.1260
228.67
73.14
46.5280
3,403.06
73.13
4.7420
346.78
73.12
4.1560
303.89
73.11
43.4030
3,173.19
73.10
103.9110
7,595.89
73.09
100.2020
7,323.76
73.08
11.5340
842.90
73.07
1.4140
103.32
73.06
45.9310
3,355.72
73.05
13.5220
987.78
73.04
284.0630
20,747.96
73.03
69.2010
5,053.75
73.02
3.5800
261.41
73.01
27.1520
1,982.37
73.00
341.7960
24,951.11
72.99
43.5030
3,175.28
72.98
123.9870
9,048.57
72.97
3.3830
246.86
72.96
93.1640
6,797.25
72.95
56.7160
4,137.43
72.94
4.6930
342.31
72.93
12.0020
875.31
72.92
7.5560
550.98
72.91
3.7090
270.42
72.90
37.8660
2,760.43
72.89
12.4970
910.91
72.88
5.8870
429.04
72.87
26.8120
1,953.79
72.86
3.6780
267.98
72.85
13.3530
972.77
72.84
5.7330
417.59
72.83
22.5720
1,643.92
72.82
3.9870
290.33
72.81
1,384.9510
100,838.28
72.80
18.7010
1,361.43
72.79
99.6570
7,254.03
72.78
2.2040
160.41
72.77
16.1480
1,175.09
72.76
2.2370
162.76
72.75
2,203.1690
160,280.54
72.74
10.8580
789.81
72.73
0.8490
61.75
72.72
65.4940
4,762.72
72.71
35.2090
2,560.05
72.70
38.4910
2,798.30
72.69
36.7060
2,668.16
72.68
205.6520
14,946.79
72.67
32.6530
2,372.89
72.66
36.1080
2,623.61
72.65
67.1430
4,877.94
72.64
735.9730
53,461.08
72.63
100.4690
7,297.06
72.62
32.9120
2,390.07
72.61
1,411.2790
102,472.97
72.60
37.9510
2,755.24
72.59
60.8550
4,417.46
72.58
66.6520
4,837.60
72.57
123.0930
8,932.86
72.56
36.1850
2,625.58
72.55
172.0440
12,481.79
72.54
242.7720
17,610.68
72.53
364.6980
26,451.55
72.52
1,831.9950
132,856.28
72.51
211.6070
15,343.62
72.50
259.8530
18,839.34
72.49
419.0430
30,376.43
72.48
242.7510
17,594.59
72.47
149.8660
10,860.79
72.46
392.2060
28,419.25
72.45
1,028.7660
74,534.10
72.44
832.1850
60,283.48
72.43
756.4470
54,789.46
72.42
1,553.5050
112,504.83
72.41
1,468.2260
106,314.24
72.40
1,999.2750
144,747.51
72.39
1,151.8290
83,380.90
72.38
644.6340
46,658.61
72.36
72.37
377.4890
27,318.88
72.36
513.0750
37,126.11
72.35
1,000.9830
72,421.12
72.34
793.7590
57,420.53
72.33
1,541.3190
111,483.60
72.32
1,214.9320
87,863.88
72.31
1,513.1820
109,418.19
72.30
1,079.7860
78,068.53
72.29
905.0070
65,422.96
72.28
507.9450
36,714.26
72.27
1,340.5080
96,878.51
72.26
316.1580
22,845.58
72.25
718.1710
51,887.85
72.24
733.2070
52,966.87
72.23
765.9570
55,325.07
72.22
631.9370
45,638.49
72.21
426.3660
30,787.89
72.20
998.5210
72,093.22
72.19
163.2100
11,782.13
72.18
194.1710
14,015.26
72.17
1,533.5210
110,674.21
72.16
1,029.8590
74,314.63
72.15
142.2480
10,263.19
72.14
36.2950
2,618.32
72.13
46.4050
3,347.19
72.12
589.0810
42,484.52
72.11
2,640.9920
190,441.93
72.10
1,164.1740
83,936.95
72.09
127.9090
9,220.96
72.08
69.1910
4,987.29
72.07
111.1480
8,010.44
72.06
69.4640
5,005.58
72.05
172.3780
12,419.83
72.04
1,427.7470
102,854.89
72.03
784.4970
56,507.32
72.02
51.2340
3,689.87
72.01
220.4040
15,871.29
72.00
6,705.8940
482,824.37
71.99
197.5730
14,223.28
71.98
91.9400
6,617.84
71.97
102.3050
7,362.89
71.96
5.7780
415.78
71.95
1,418.7390
102,078.27
71.94
29.3400
2,110.72
71.93
164.6530
11,843.49
71.92
14.0440
1,010.04
71.91
4.2860
308.21
71.90
216.0680
15,535.29
71.89
119.0040
8,555.20
71.88
279.2830
20,074.86
71.87
19.5880
1,407.79
71.86
9.8150
705.31
71.85
158.7460
11,405.90
71.84
12.3490
887.15
71.83
143.0910
10,278.23
71.82
20.3200
1,459.38
71.81
89.0940
6,397.84
71.80
672.9290
48,316.30
71.79
38.6730
2,776.33
71.78
4.2420
304.49
71.77
8.8400
634.45
71.76
8.7940
631.06
71.75
116.6740
8,371.36
71.74
1.9310
138.53
71.73
12.6730
909.03
71.72
19.2160
1,378.17
71.71
14.7460
1,057.44
71.70
54.7980
3,929.02
71.69
407.5890
29,220.06
71.68
22.4520
1,609.36
71.67
7.4690
535.30
71.66
367.0130
26,300.15
71.65
132.2740
9,477.43
71.64
77.8910
5,580.11
71.63
96.0590
6,880.71
71.62
108.1030
7,742.34
71.61
76.3930
5,470.50
71.60
377.5280
27,031.00
71.59
121.2610
8,681.07
71.58
12.6230
903.55
71.57
39.3530
2,816.49
71.56
1.9750
141.33
71.55
21.9400
1,569.81
71.54
6.9970
500.57
71.53
11.6120
830.61
71.52
363.6050
26,005.03
71.51
53.4700
3,823.64
71.50
1,785.1490
127,638.15
71.49
15.9420
1,139.69
71.48
7.5250
537.89
71.47
3.8890
277.95
71.46
7.7460
553.53
71.45
185.0420
13,221.25
71.44
1.0680
76.30
71.43
241.0320
17,216.92
71.42
5.0210
358.60
71.41
46.2570
3,303.21
71.40
47.2320
3,372.36
71.39
4.6590
332.61
71.38
304.4360
21,730.64
71.37
11.9780
854.87
71.36
21.4350
1,529.60
71.35
313.9550
22,400.69
71.34
11.7080
835.25
71.33
771.2360
55,012.26
71.32
19.3460
1,379.76
71.31
5.7670
411.24
71.30
503.9730
35,933.27
71.29
16.8130
1,198.60
71.28
1.9630
139.92
71.27
23.4300
1,669.86
71.26
0.9850
70.19
71.25
55.3400
3,942.98
71.24
86.9740
6,196.03
71.23
88.8170
6,326.43
71.22
7.6180
542.55
71.21
2.0550
146.34
71.20
1,189.2100
84,671.75
71.19
2.5320
180.25
71.18
12.4230
884.27
71.17
53.1640
3,783.68
71.16
12.1050
861.39
71.15
175.8940
12,514.86
71.14
187.4270
13,333.56
71.13
2.9720
211.40
71.12
5.7950
412.14
71.11
58.7390
4,176.93
71.10
401.4700
28,544.52
71.09
5.4530
387.65
71.08
15.4910
1,101.10
71.07
13.3170
946.44
71.06
334.4530
23,766.23
71.05
703.1040
49,955.54
71.04
4.9460
351.36
71.03
16.1050
1,143.94
71.02
52.5070
3,729.05
71.01
102.5900
7,284.92
71.00
4,904.4670
348,217.16
70.99
3.0940
219.64
70.98
5.3520
379.88
70.97
33.5860
2,383.60
70.96
103.5020
7,344.50
70.95
16.6580
1,181.89
70.94
8.2900
588.09
70.93
119.2030
8,455.07
70.92
366.2250
25,972.68
70.91
17.5880
1,247.17
70.90
150.3440
10,659.39
70.89
28.7100
2,035.25
70.88
108.7840
7,710.61
70.87
5.9230
419.76
70.86
9.2240
653.61
70.85
229.1530
16,235.49
70.84
10.8790
770.67
70.83
8.8070
623.80
70.82
7.0810
501.48
70.81
338.0670
23,938.52
70.80
396.4150
28,066.18
70.79
7.7470
548.41
70.78
167.5430
11,858.69
70.77
13.7780
975.07
70.76
256.4830
18,148.74
70.75
107.1530
7,581.07
70.74
29.0290
2,053.51
70.73
5.5330
391.35
70.72
13.1450
929.61
70.71
33.3360
2,357.19
70.70
434.4820
30,717.88
70.69
177.0190
12,513.47
70.68
68.9330
4,872.18
70.67
311.6490
22,024.23
70.66
146.1800
10,329.08
70.65
62.3450
4,404.67
70.64
75.7080
5,348.01
70.63
66.5170
4,698.10
70.62
6.0390
426.47
70.61
182.0250
12,852.79
70.60
1,000.9120
70,664.39
70.59
2.9020
204.85
70.58
142.7010
10,071.84
70.57
10.1600
716.99
70.56
62.0050
4,375.07
70.55
35.8250
2,527.45
70.54
92.2860
6,509.85
70.53
1.6600
117.08
70.52
8.0150
565.22
70.51
17.2920
1,219.26
70.50
2,976.3910
209,835.57
70.49
3.2100
226.27
70.48
55.6000
3,918.69
70.47
338.3400
23,842.82
70.46
148.1830
10,440.97
70.45
181.2110
12,766.31
70.44
8.8850
625.86
70.43
21.5730
1,519.39
70.42
8.4740
596.74
70.41
17.1640
1,208.52
70.40
639.9200
45,050.37
70.39
4.3450
305.84
70.38
33.1570
2,333.59
70.37
3.3970
239.05
70.36
23.0210
1,619.76
70.35
13.7240
965.48
70.34
15.9130
1,119.32
70.33
46.9170
3,299.67
70.32
4.3270
304.27
70.31
8.5540
601.43
70.30
248.6440
17,479.67
70.29
9.9860
701.92
70.28
50.0530
3,517.72
70.27
4.6500
326.76
70.26
2.8470
200.03
70.25
140.2090
9,849.68
70.24
155.7040
10,936.65
70.23
78.9000
5,541.15
70.22
105.1460
7,383.35
70.21
17.3990
1,221.58
70.20
592.8370
41,617.16
70.19
13.4580
944.62
70.18
241.9640
16,981.03
70.17
20.5010
1,438.56
70.16
3.3820
237.28
70.15
9.9090
695.12
70.14
8.9390
626.98
70.13
62.0230
4,349.67
70.12
161.9250
11,354.18
70.11
70.1840
4,920.60
70.10
1,458.6660
102,252.49
70.09
55.2960
3,875.70
70.08
110.1610
7,720.08
70.07
23.0730
1,616.73
70.06
6.4650
452.94
70.05
13.9540
977.48
70.04
5.7930
405.74
70.03
31.0970
2,177.72
70.02
96.2200
6,737.32
70.01
70.0860
4,906.72
70.00
17,694.2170
1,238,595.19
69.99
165.5990
11,590.27
69.98
5.0520
353.54
69.97
4.3270
302.76
69.96
40.2520
2,816.03
69.95
54.2870
3,797.38
69.94
13.1460
919.43
69.93
1.3890
97.13
69.92
624.3450
43,654.20
69.91
12.0180
840.18
69.90
1,091.5070
76,296.34
69.89
17.0380
1,190.79
69.88
117.9300
8,240.95
69.87
11.1890
781.78
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
3.7620
262.74
69.83
3.8120
266.19
69.82
52.3130
3,652.49
69.81
2.0270
141.50
69.80
2,645.1970
184,634.75
69.79
47.9670
3,347.62
69.78
93.1160
6,497.63
69.77
14.7600
1,029.81
69.76
6.6020
460.56
69.75
36.6580
2,556.90
69.74
11.7910
822.30
69.73
8.0080
558.40
69.72
2.3020
160.50
69.71
11.4080
795.25
69.70
46.3170
3,228.29
69.69
642.5710
44,780.77
69.68
2.2740
158.45
69.67
2.7440
191.17
69.66
19.7480
1,375.65
69.65
20.3850
1,419.82
69.64
2.4490
170.55
69.63
2.1490
149.63
69.62
13.9140
968.69
69.61
19.6930
1,370.83
69.60
93.5560
6,511.50
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
2.8170
195.98
69.56
2.4840
172.79
69.55
51.2400
3,563.74
69.54
6.5910
458.34
69.53
0.7590
52.77
69.52
4.5900
319.10
69.51
21.1620
1,470.97
69.50
1,067.9420
74,221.97
69.49
4.5990
319.58
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.4800
241.72
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.1410
79.22
69.42
32.2320
2,237.55
69.41
17.7590
1,232.65
69.40
198.2600
13,759.24
69.39
7.3930
513.00
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
2.5210
174.86
69.35
5.6520
391.97
69.34
2.4410
169.26
69.33
8.3110
576.20
69.32
2.0510
142.18
69.31
6.3910
442.96
69.30
54.0930
3,748.64
69.29
4.6530
322.41
69.28
70.3550
4,874.19
69.27
12.9510
897.12
69.26
3.8390
265.89
69.25
20.0660
1,389.57
69.24
11.6270
805.05
69.23
10.3970
719.78
69.22
2.6640
184.40
69.21
7.6000
526.00
69.20
171.6200
11,876.10
69.19
0.5890
40.75
69.18
5.8480
404.56
69.17
2.8910
199.97
69.16
11.6330
804.54
69.15
106.3320
7,352.86
69.14
37.6870
2,605.68
69.13
75.6620
5,230.51
69.12
30.6970
2,121.78
69.11
106.7200
7,375.42
69.10
60.6500
4,190.92
69.09
30.6120
2,114.98
69.08
19.1420
1,322.33
69.07
3.0220
208.73
69.06
6.7230
464.29
69.05
16.9260
1,168.74
69.04
6.7530
466.23
69.03
0.6450
44.52
69.02
13.4950
931.42
69.01
10.6780
736.89
69.00
6,206.7760
428,267.54
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.0930
282.25
68.95
4.7280
326.00
68.94
10.3410
712.91
68.93
55.7780
3,844.78
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
83.9440
5,783.74
68.89
162.7270
11,210.26
68.88
988.4780
68,086.36
68.87
7.8620
541.46
68.86
190.8950
13,145.03
68.85
25.6700
1,767.38
68.84
12.6190
868.69
68.83
4.9650
341.74
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,848.4270
195,971.78
68.79
46.3210
3,186.42
68.78
3.0190
207.65
68.77
161.8750
11,132.14
68.76
102.9230
7,076.99
68.75
550.4110
37,840.76
68.74
6.5870
452.79
68.73
2.8140
193.41
68.72
2.6540
182.38
68.71
69.5990
4,782.15
68.70
147.0190
10,100.21
68.69
5.0960
350.04
68.68
94.3470
6,479.75
68.67
7.9560
546.34
68.66
48.5360
3,332.48
68.65
24.8210
1,703.96
68.64
4.9000
336.34
68.63
13.3570
916.69
68.62
5.7490
394.50
68.61
8.0500
552.31
68.60
550.5270
37,766.15
68.59
10.2800
705.11
68.58
38.3450
2,629.70
68.57
12.5660
861.65
68.56
11.1150
762.04
68.55
23.5920
1,617.23
68.54
9.6900
664.15
68.53
20.6430
1,414.66
68.52
112.3510
7,698.29
68.51
16.0160
1,097.26
68.50
1,769.4840
121,209.65
68.49
1.7100
117.12
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
6.7600
462.79
68.45
54.0670
3,700.89
68.44
2.0100
137.56
68.43
105.7370
7,235.58
68.42
7.4910
512.53
68.41
0.3860
26.41
68.40
486.2380
33,258.68
68.39
9.5820
655.31
68.38
28.9010
1,976.25
68.37
5.6260
384.65
68.36
60.4760
4,134.14
68.35
304.8330
20,835.34
68.34
5.1090
349.15
68.33
225.8440
15,431.92
68.32
5.9010
403.16
68.31
10.5470
720.47
68.30
1,313.1450
89,687.80
68.29
1.4050
95.95
68.28
29.1440
1,989.95
68.27
4.7740
325.92
68.26
2.0250
138.23
68.25
10.9160
745.02
68.24
4.8400
330.28
68.23
3.4890
238.05
68.22
13.9800
953.72
68.21
65.3430
4,457.05
68.20
144.6750
9,866.84
68.19
45.4740
3,100.87
68.18
218.2250
14,878.58
68.17
13.6840
932.84
68.16
28.9270
1,971.66
68.15
3.7870
258.08
68.14
1.9690
134.17
68.13
12.8810
877.58
68.12
6.2200
423.71
68.11
46.2040
3,146.95
68.10
123.5680
8,414.98
68.09
7.3100
497.74
68.08
2.4970
170.00
68.07
2.1750
148.05
68.06
2.0240
137.75
68.05
89.4380
6,086.26
68.04
0.8060
54.84
68.03
125.8940
8,564.57
68.02
19.0070
1,292.86
68.01
134.6960
9,160.67
68.00
10,142.6210
689,698.23
67.99
30.1520
2,050.03
67.98
1.9220
130.66
67.97
3.1080
211.25
67.96
0.6870
46.69
67.95
63.7990
4,335.14
67.94
0.7700
52.31
67.93
1.4020
95.24
67.92
5.5080
374.10
67.91
14.2380
966.90
67.90
59.9880
4,073.19
67.89
32.9290
2,235.55
67.88
4.6510
315.71
67.87
73.7780
5,007.31
67.86
9.1110
618.27
67.85
33.4430
2,269.11
67.84
7.9660
540.41
67.83
66.6270
4,519.31
67.82
0.9990
67.75
67.81
11.6650
791.00
67.80
90.1520
6,112.31
67.79
1.3270
89.96
67.78
3.9650
268.75
67.77
195.7950
13,269.03
67.76
128.3690
8,698.28
67.75
105.3040
7,134.35
67.74
2.2990
155.73
67.73
8.7890
595.28
67.72
6.4840
439.10
67.71
49.0950
3,324.22
67.70
149.8150
10,142.48
67.69
0.5180
35.06
67.68
31.8700
2,156.96
67.67
1,840.9960
124,580.20
67.66
39.0280
2,640.63
67.65
15.3170
1,036.20
67.64
3.6210
244.92
67.63
1.0480
70.88
67.62
36.5630
2,472.39
67.61
1.7670
119.47
67.60
117.1630
7,920.22
67.59
5.1760
349.85
67.58
41.7840
2,823.76
67.57
34.6840
2,343.60
67.56
48.5490
3,279.97
67.55
166.8080
11,267.88
67.54
14.8410
1,002.36
67.53
52.6790
3,557.41
67.52
18.2960
1,235.35
67.51
8.0380
542.65
67.50
868.2040
58,603.77
67.49
1.8400
124.18
67.48
24.2070
1,633.49
67.47
1.3150
88.72
67.46
3.1010
209.19
67.45
4.7990
323.69
67.44
7.2210
486.98
67.43
35.5060
2,394.17
67.42
4.8020
323.75
67.41
0.6400
43.14
67.40
11.6250
783.53
67.39
4.4480
299.75
67.38
7.6920
518.29
Recent Trades
Price
Size
Time
72.3700
17.0320
23:28:52
72.3700
0.3460
23:28:52
72.3700
41.4800
23:28:52
72.3800
0.3000
23:28:53
72.3700
38.1320
23:28:53
72.3700
0.0710
23:28:53
72.3700
0.0710
23:28:53
72.3700
0.0710
23:28:53
72.3700
1.9840
23:28:53
72.3700
1.1410
23:28:53
72.3700
17.0120
23:28:54
72.3700
0.1470
23:28:54
72.3700
0.0700
23:28:54
72.3700
0.0730
23:28:54
72.3700
24.1780
23:28:54
72.3700
41.4700
23:28:55
72.3700
2.8140
23:28:55
72.3700
6.1100
23:28:55
72.3700
5.8360
23:28:55
72.3700
0.0710
23:28:55
72.3700
0.0730
23:28:55
72.3700
0.1480
23:28:55
72.3700
28.3970
23:28:55
72.3700
0.8450
23:28:55
72.3800
0.2050
23:28:56
72.3700
41.4700
23:28:56
72.3700
26.8380
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.2770
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.1390
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.0710
23:28:57
72.3700
0.0710
23:28:57
72.3700
2.7240
23:28:57
72.3700
11.0050
23:28:57
72.3700
0.0700
23:28:57
72.3700
0.1400
23:28:57
72.3700
14.5820
23:28:57
72.3700
9.9910
23:28:57
72.3700
16.6870
23:28:57
72.3700
41.4800
23:28:58
72.3700
41.4700
23:28:59
72.3700
39.9230
23:28:59
72.3700
1.5570
23:28:59
72.3700
0.0730
23:29:00
72.3700
0.0450
23:29:00
72.3700
0.0260
23:29:00
72.3700
0.0730
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.2770
23:29:00
72.3700
0.1390
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.0710
23:29:00
72.3700
0.0710
23:29:00
72.3700
2.0000
23:29:00
72.3700
38.4680
23:29:00
72.3800
0.4290
23:29:01
72.3800
0.1130
23:29:01
72.3700
0.8350
23:29:03
72.3800
0.0830
23:29:04
72.3700
2.0000
23:29:05
72.3800
1.4720
23:29:06
72.3700
0.8600
23:29:06
72.3700
26.9900
23:29:07
72.3700
0.0700
23:29:07
72.3700
0.1450
23:29:07
72.3700
2.7950
23:29:07
72.3800
9.7260
23:29:08
72.3700
3.0460
23:29:10
72.3800
6.9070
23:29:11
72.3800
1.8140
23:29:13
72.3700
0.2100
23:29:16
72.3700
1.9900
23:29:16
72.3700
1.0100
23:29:20
72.3700
1.2700
23:29:20
72.3700
4.0000
23:29:21
72.3700
51.9740
23:29:22
72.3800
8.8600
23:29:24
72.3700
41.4700
23:29:26
72.3800
0.3450
23:29:26
72.3800
4.1440
23:29:35
72.3700
0.0730
23:29:37
72.3700
0.0730
23:29:37
72.3700
0.1390
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.0710
23:29:37
72.3700
0.7070
23:29:37
72.3700
1.3800
23:29:38