English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.49
Open
4.73200000
Low
4.46200000
High
4.75500000
Vol
675,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.18
18.8400
97.67
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
23.0400
119.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
4,321.0100
22,253.20
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
41.8500
213.94
5.11
39.6000
202.40
5.11
117.2600
599.20
5.11
2.7100
13.85
5.11
59.8900
305.92
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,016.6000
10,284.66
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
3.7500
19.05
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
5.5000
27.88
5.07
3.5300
17.89
5.07
64.0800
324.57
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,897.8600
24,734.19
5.05
46.0500
232.51
5.05
1.9400
9.79
5.05
1.0300
5.20
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
97.2500
489.65
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
17.1200
85.77
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
3.9200
19.60
5.00
6,446.2200
32,231.10
5.00
625.6400
3,127.57
5.00
117.9800
589.66
5.00
467.0000
2,333.60
5.00
5.5000
27.47
4.99
5.7400
28.67
4.99
2.6300
13.13
4.99
4.3100
21.52
4.99
27.9600
139.55
4.99
1.0800
5.39
4.99
25.9000
129.22
4.99
39.6600
197.82
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
4,998.9200
24,899.62
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
27.2700
135.53
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
210.3400
1,044.13
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
84.8300
420.76
4.96
47.3400
234.71
4.96
46.9800
232.88
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
4.5200
22.38
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
9.3000
46.03
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
140.6200
694.66
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
3.7100
18.29
4.93
37.5900
185.28
4.93
3.8700
19.07
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
4.1600
20.42
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2,259.8700
11,073.36
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
5.4700
26.78
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
51.9000
253.74
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
21.3600
104.07
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
2.8300
13.77
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
39.4700
191.82
4.86
1.2600
6.12
4.86
36.5400
177.51
4.86
1.0700
5.20
4.86
13.6300
66.19
4.86
18.3200
88.94
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
115.0900
558.19
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
39.6000
191.70
4.84
159.1100
770.09
4.84
47.1300
228.01
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
115.3700
557.24
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
919.8400
4,415.23
4.80
12.1000
58.07
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
266.4700
1,277.72
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
3.4600
16.57
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
14.0800
67.36
4.78
56.5500
270.48
4.78
25.2900
120.89
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
3.9900
19.06
4.78
1.9100
9.12
4.78
55.3000
264.06
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
1.0800
5.15
4.77
2,319.2800
11,056.01
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
21.1600
100.79
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
5,586.4400
26,591.45
4.76
5.5900
26.60
4.76
8.5900
40.85
4.75
1.1000
5.23
4.75
1.1000
5.23
4.75
127.0100
603.30
4.75
15.3000
72.64
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
4.0000
18.96
4.74
27.8400
131.96
4.73
22.7200
107.56
4.73
29.3100
138.72
4.73
38.1200
180.38
4.73
33.0400
156.31
4.73
18.7200
88.53
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
3.9200
18.51
4.72
2.0700
9.77
4.72
171.6300
810.09
4.72
6.9900
32.99
4.72
130.5200
615.79
4.72
404.6900
1,908.92
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
29.3600
138.40
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
45.1100
212.47
4.71
17.1300
80.67
4.71
10.5400
49.62
4.71
36.0500
169.69
4.71
8.7000
40.94
4.70
49.4600
232.66
4.70
17.5600
82.58
4.70
47.3400
222.59
4.70
1.2800
6.02
4.70
1,410.9500
6,631.47
4.70
201.7300
947.73
4.70
1.4800
6.95
4.70
25.0500
117.63
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
2.9700
13.92
4.69
49.3200
231.16
4.69
38.1200
178.63
4.68
17.7900
83.33
4.68
80.8700
378.71
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
64.7100
302.78
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
6.4900
30.28
4.67
6.8900
32.14
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
2.3200
10.82
4.66
73.0700
340.58
4.66
19.6600
91.62
4.66
2,177.6700
10,145.76
4.66
51.2700
238.76
4.66
22.3800
104.20
4.66
3.4900
16.25
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
1.2600
5.86
4.65
115.9500
539.17
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8700
110.83
4.64
1.1400
5.29
4.64
39.2400
182.11
4.64
61.3700
284.76
4.64
33.2400
154.17
4.64
12.6500
58.63
4.63
1.0800
5.00
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
15.9100
73.58
4.62
4.1100
18.99
4.62
24.9200
115.13
4.62
56.0700
258.88
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.3100
6.04
4.61
4.5100
20.79
4.61
61.8600
284.93
4.61
25.4600
117.24
4.60
23.8900
109.99
4.60
6.3700
29.32
4.60
1.4200
6.53
4.60
111.1800
511.43
4.60
369.9900
1,701.21
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
14.6500
67.32
4.59
11.4100
52.41
4.59
19.7500
90.69
4.59
5.4400
24.98
4.59
10.5000
48.20
4.59
2.1300
9.77
4.59
12.4200
56.95
4.58
34.2100
156.82
4.58
19.6600
90.04
4.58
78.2500
358.31
4.58
7.1300
32.63
4.57
2.6300
12.02
4.57
42.5100
194.31
4.57
116.1800
530.94
4.57
32.1800
146.93
4.57
16.0100
73.09
4.56
10.0200
45.70
4.56
5.2600
23.99
4.56
1.1400
5.20
4.55
23.8600
108.66
4.55
1.1400
5.19
4.55
62.5200
284.59
4.55
64.0500
291.49
4.55
28.9700
131.81
4.55
1.1400
5.19
4.55
2.7200
12.37
4.55
38.8200
176.51
4.55
7.6100
34.60
4.55
3.9400
17.91
4.54
8.5800
38.99
4.54
14.9800
68.05
4.54
115.1700
523.10
4.54
22.5600
102.44
4.54
20.8100
94.48
4.54
2.7900
12.66
4.54
2.2700
10.30
4.54
28.8500
130.89
4.54
192.8800
874.90
4.54
2.7900
12.65
4.53
96.0800
435.63
4.53
39.6300
179.64
4.53
4.1000
18.58
4.53
2.7900
12.64
4.53
3.7600
17.03
4.53
2.7900
12.64
4.53
20.8800
94.54
4.53
24.6600
111.64
4.53
5.0500
22.86
4.53
2.7900
12.62
4.52
159.8200
723.03
4.52
5.8600
26.50
4.52
131.9200
596.54
4.52
91.5800
414.03
4.52
376.6300
1,702.37
4.52
2.8000
12.65
4.52
1.1300
5.11
4.52
59.4400
268.49
4.52
76.7200
346.47
4.52
94.1100
424.91
4.51
265.2000
1,197.11
4.51
4.0200
18.14
4.51
267.1400
1,205.34
4.51
4.0300
18.18
4.51
53.9500
243.31
4.51
288.0700
1,298.91
4.51
72.9200
328.72
4.51
4.0400
18.21
4.51
1,541.4600
6,945.82
4.51
1,994.4300
8,984.91
4.50
26.9700
121.47
4.50
341.9900
1,539.98
4.50
48.0900
216.50
4.50
286.5900
1,289.94
4.50
124.5800
560.61
4.50
1,630.8600
7,337.24
4.50
384.3200
1,728.67
4.50
141.5200
636.42
4.50
351.8300
1,581.83
4.50
1,544.0600
6,940.55
4.49
564.2900
2,535.92
4.49
274.1600
1,231.80
4.49
428.3500
1,924.15
4.49
296.3100
1,330.73
4.49
1,585.5000
7,118.90
4.49
539.4200
2,421.46
4.49
476.1500
2,136.96
4.49
369.6000
1,658.40
4.49
2,039.4900
9,149.15
4.49
1,792.6000
8,039.81
4.48
900.0900
4,036.00
4.48
693.2200
3,107.71
4.48
1,805.6900
8,093.10
4.48
870.1900
3,899.32
4.48
250.7400
1,123.32
4.48
18.5600
83.13
4.49
4.48
38.8600
174.02
4.48
182.2100
815.75
4.48
361.4900
1,618.03
4.48
429.3700
1,921.43
4.47
434.7200
1,944.94
4.47
304.9300
1,363.95
4.47
944.3400
4,223.09
4.47
881.6800
3,941.99
4.47
1,133.6100
5,067.24
4.47
2,797.4600
12,501.85
4.47
1,840.4600
8,223.18
4.47
133.7400
597.42
4.47
811.5100
3,624.20
4.47
3,088.4900
13,790.11
4.46
149.1100
665.63
4.46
106.2400
474.15
4.46
427.6800
1,908.31
4.46
2,056.6800
9,174.85
4.46
673.8700
3,005.46
4.46
546.4900
2,436.80
4.46
1,521.3300
6,782.09
4.46
212.3900
946.62
4.46
537.7200
2,396.08
4.46
805.0500
3,586.50
4.45
147.4900
656.92
4.45
686.2000
3,055.65
4.45
1,936.1600
8,619.78
4.45
383.1900
1,705.58
4.45
625.2000
2,782.14
4.45
154.7000
688.26
4.45
139.2500
619.38
4.45
301.2000
1,339.44
4.45
1,404.0100
6,242.23
4.45
307.2900
1,365.90
4.44
851.3000
3,783.18
4.44
1,429.1200
6,349.58
4.44
56.2000
249.64
4.44
758.0500
3,366.50
4.44
1,431.2500
6,354.75
4.44
305.0600
1,354.16
4.44
2.8100
12.47
4.44
5.4200
24.05
4.44
8.3100
36.86
4.44
282.5400
1,253.06
4.43
1,429.5800
6,338.76
4.43
343.1000
1,520.96
4.43
7.4300
32.93
4.43
265.1200
1,174.75
4.43
8.3900
37.17
4.43
284.8800
1,261.73
4.43
2.8200
12.49
4.43
267.9100
1,186.04
4.43
4.3200
19.12
4.43
41.2600
182.58
4.42
6.9400
30.70
4.42
300.8300
1,330.57
4.42
235.8700
1,043.02
4.42
2.6200
11.58
4.42
5.6600
25.02
4.42
263.9900
1,166.57
4.42
1.1400
5.04
4.42
40.6300
179.46
4.42
1.1400
5.03
4.42
263.9900
1,165.52
4.41
1.1400
5.03
4.41
334.2400
1,475.00
4.41
2.2800
10.06
4.41
2.3600
10.41
4.41
61.6000
271.66
4.41
1.1400
5.03
4.41
6.6900
29.49
4.41
141.2000
622.27
4.41
1.1400
5.02
4.41
20.8900
92.02
4.40
1.1400
5.02
4.40
53.1900
234.20
4.40
332.5000
1,463.67
4.40
2.8800
12.67
4.40
2,848.0000
12,531.20
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
22.5300
99.00
4.39
81.1700
356.50
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
27.9700
122.70
4.39
5.9400
26.05
4.38
12.2200
53.55
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.97
4.38
17.1400
74.99
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
21.4400
93.69
4.37
347.7900
1,519.49
4.37
26.8500
117.28
4.37
1.1500
5.02
4.36
345.3700
1,507.19
4.36
6.7500
29.44
4.36
1.1600
5.06
4.36
337.1100
1,468.79
4.36
362.6400
1,579.66
4.36
50.1400
218.36
4.35
1.1500
5.01
4.35
612.3400
2,664.90
4.35
1.1500
5.00
4.35
142.2900
618.96
4.35
7.0700
30.74
4.35
11.4000
49.54
4.35
336.8300
1,463.53
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
81.3400
353.02
4.34
42.2100
183.06
4.34
42.3100
183.46
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
14.4200
62.42
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
86.4400
373.42
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
12.6100
54.36
4.31
801.7600
3,455.59
4.31
2.3400
10.08
4.31
30.7600
132.51
4.31
166.6800
717.89
4.31
1.2700
5.47
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
2,600.9100
11,183.91
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
349.5600
1,499.96
4.29
28.4400
122.01
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
21.1000
90.20
4.27
3.6900
15.77
4.27
19.7500
84.39
4.27
1.2300
5.25
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
156.3500
665.89
4.26
1.5800
6.73
4.26
14.5100
61.77
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
39.3600
167.44
4.25
1.1800
5.02
4.25
291.3000
1,238.03
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,011.2000
8,531.51
4.24
37.7300
159.98
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
26.3300
111.17
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
232.6300
979.37
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
85.5800
359.95
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1.2000
5.04
4.20
492.3900
2,068.04
4.20
2.6600
11.17
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.18
29.3900
122.88
4.18
1,479.4400
6,184.06
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
19.5000
81.41
4.17
2.5500
10.64
4.17
91.2400
380.74
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
125.5000
520.83
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
713.1200
2,952.32
4.14
62.9400
260.45
4.13
38.1200
157.51
4.13
6.9900
28.87
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
477.1800
1,965.98
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
8.6000
35.35
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
1.2300
5.04
4.10
10,930.6100
44,815.50
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
38.1200
156.03
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
246.5000
998.33
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
71.0800
287.23
4.04
52.1200
210.56
4.04
30.9500
124.98
4.04
411.0000
1,658.80
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
13.6300
54.83
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.00
2.5300
10.12
4.00
18,183.7200
72,734.88
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
10.0200
39.38
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,642.3400
10,310.41
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
3.1500
12.23
3.88
5.1500
19.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
60.0000
231.60
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
274.2800
1,047.48
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
407.4100
1,548.16
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
783.2100
2,937.04
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
780.2900
2,887.07
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
9.1100
33.34
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,404.3900
41,055.80
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
16.8300
59.98
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
172.1000
610.96
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
6,741.4000
23,594.90
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
177.8800
604.79
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
447.5300
1,499.23
3.35
3.1200
10.45
3.35
10.0200
33.53
3.34
3.6200
12.10
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
457.0700
1,508.33
3.29
10.0200
33.00
3.29
1.5500
5.10
3.29
3.1500
10.35
3.28
106.7900
350.27
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
254.4800
829.60
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
75.0000
243.83
3.25
497.9600
1,618.37
3.25
8.0200
26.02
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
421.0500
1,351.57
3.21
4.3400
13.92
3.20
2,106.0400
6,739.33
3.19
500.0000
1,594.00
3.18
8.1800
26.02
3.17
130.9300
414.52
Recent Trades
Price
Size
Time
4.4860
1.1400
04:26:47
4.4860
91.7500
04:26:47
4.4860
1.2300
04:26:47
4.4850
1.6800
04:26:47
4.4850
1.1400
04:26:47
4.4840
1.1100
04:26:47
4.4840
0.1200
04:26:47
4.4840
1.5600
04:26:47
4.4840
1.6800
04:26:47
4.4840
1.1400
04:26:47
4.4840
1.1400
04:26:47
4.4830
1.1400
04:26:47
4.4830
1.6800
04:26:47
4.4830
1.6400
04:26:47
4.4830
1.1400
04:26:47
4.4830
149.4900
04:26:47
4.4830
123.0200
04:26:47
4.4820
1.6800
04:26:47
4.4820
1.1400
04:26:47
4.4820
1.2300
04:26:47
4.4820
1.6800
04:26:47
4.4810
1.1400
04:26:47
4.4810
1.6800
04:26:47
4.4810
1.1400
04:26:47
4.4810
1.2300
04:26:47
4.4810
149.5200
04:26:47
4.4800
1.1400
04:26:47
4.4800
1.6800
04:26:47
4.4800
1.2300
04:26:47
4.4800
1.6800
04:26:47
4.4800
1.1400
04:26:47
4.4790
1.6800
04:26:47
4.4790
1.1400
04:26:47
4.4790
1.2300
04:26:47
4.4780
1.6800
04:26:47
4.4780
1.1400
04:26:47
4.4780
1.6800
04:26:47
4.4780
1.2300
04:26:47
4.4780
1.1400
04:26:47
4.4780
13.4300
04:26:47
4.4780
6.3200
04:26:47
4.4780
19.0100
04:26:47
4.4770
1.1400
04:26:47
4.4770
1.6800
04:26:47
4.4770
1.2300
04:26:47
4.4770
13.8300
04:26:47
4.4770
6.4600
04:26:47
4.4770
5.2500
04:26:47
4.4780
0.5400
04:26:47
4.4790
1.1400
04:26:47
4.4800
7.7700
04:26:47
4.4790
8.1100
04:26:47
4.4780
18.5600
04:26:47
4.4780
20.3000
04:26:47
4.4780
2.2100
04:26:47
4.4780
72.5700
04:26:47
4.4780
74.3400
04:26:47
4.4790
1.1400
04:26:47
4.4790
15.5600
04:26:47
4.4780
74.8700
04:26:48
4.4780
79.0500
04:26:48
4.4770
1.1400
04:26:48
4.4770
69.9400
04:26:48
4.4780
14.2600
04:26:48
4.4780
64.7900
04:26:52
4.4780
39.6700
04:26:52
4.4780
71.7200
04:26:58
4.4780
2.2400
04:26:58
4.4780
26.8400
04:26:58
4.4780
2.9000
04:27:04
4.4790
1.1400
04:27:04
4.4790
41.7400
04:27:04
4.4790
13.3000
04:27:04
4.4790
1.6800
04:27:04
4.4800
1.1400
04:27:04
4.4800
0.3200
04:27:04
4.4790
20.3000
04:27:06
4.4790
18.5600
04:27:06
4.4780
15.5700
04:27:06
4.4790
7.6900
04:27:06
4.4800
1.2300
04:27:29
4.4790
1.1400
04:27:39
4.4790
1.6800
04:27:39
4.4790
18.5600
04:27:44
4.4790
3.1100
04:27:44
4.4790
20.3000
04:27:44
4.4790
2.6800
04:27:44
4.4780
1.1400
04:27:56
4.4780
1.2300
04:27:56
4.4780
20.3000
04:27:56
4.4780
18.5600
04:27:56
4.4770
1.6800
04:27:56
4.4770
1.1400
04:27:56
4.4770
18.5600
04:27:56
4.4770
1.2300
04:27:56
4.4770
1.1400
04:27:56
4.4770
98.4400
04:27:56
4.4770
1.2300
04:27:56
4.4770
43.5400
04:27:56
4.4770
1.2300
04:27:56