English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0415
Open
0.03880000
Low
0.03836000
High
0.04245000
Vol
15,699,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
3,002.1000
651.46
0.22
4,191.1000
905.28
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
8,126.7000
676.14
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
6,194.6000
507.96
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
65,178.0000
5,149.06
0.08
72.0000
5.64
0.08
108.0000
8.42
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
104,974.4000
7,348.21
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
4,172.6000
279.56
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
5,166.9000
335.85
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
418,179.0000
25,090.74
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
6,569.2000
381.01
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
373.7000
20.93
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
11,548.1000
598.88
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,888.8000
11,894.44
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
1,200.7000
57.99
0.05
205.3000
9.90
0.05
1,902.9000
91.34
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
967.6000
45.36
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
6,108.1000
284.03
0.05
338.8000
15.69
0.05
262.2000
12.09
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
17,027.0000
766.22
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
1,185.6000
53.23
0.04
56,443.8000
2,527.55
0.04
133.5000
5.97
0.04
1,213.3000
54.11
0.04
169.7000
7.56
0.04
914.3000
40.69
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
334.9000
14.77
0.04
16,893.4000
743.31
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
155.6000
6.79
0.04
1,194.5000
52.12
0.04
79.0000
3.44
0.04
1,486.4000
64.66
0.04
4,746.9000
206.30
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
133.5000
5.75
0.04
5,443.2000
234.22
0.04
116.3000
5.00
0.04
7,541.6000
324.29
0.04
116.8000
5.00
0.04
205.3000
8.77
0.04
117.3000
5.00
0.04
4,842.9000
206.31
0.04
205.3000
8.73
0.04
30,190.8000
1,282.81
0.04
16,520.2000
701.28
0.04
239,112.6000
10,138.37
0.04
25,000.0000
1,057.25
0.04
56,065.8000
2,370.46
0.04
4,646.5000
196.08
0.04
4,892.2000
206.30
0.04
604.5000
25.39
0.04
2,538.7000
106.57
0.04
2,543.0000
106.65
0.04
2,543.6000
106.63
0.04
31,704.0000
1,328.40
0.04
9,375.0000
392.72
0.04
2,534.1000
106.10
0.04
3,580.4000
149.88
0.04
28,964.6000
1,212.17
0.04
62,658.7000
2,621.64
0.04
11,919.5000
498.59
0.04
2,534.1000
105.95
0.04
31,795.5000
1,329.05
0.04
19,718.6000
823.84
0.04
9,375.0000
391.59
0.04
122.7000
5.12
0.04
59,458.7000
2,482.40
0.04
9,497.7000
396.43
0.04
37,661.4000
1,571.61
0.04
2,662.7000
111.09
0.04
43,646.5000
1,820.50
0.04
328.2000
13.69
0.04
122.9000
5.12
0.04
9,497.9000
395.87
0.04
29,087.2000
1,212.06
0.04
6,400.5000
266.64
0.04
9,497.6000
395.58
0.04
1,552.5000
64.65
0.04
255.0000
10.62
0.04
13.9000
0.58
0.04
0.04
2,060.0000
85.65
0.04
2,182.6000
90.71
0.04
11,690.0000
485.72
0.04
10,337.4000
429.42
0.04
29,087.3000
1,208.00
0.04
2,625.9000
109.03
0.04
11,557.8000
479.76
0.04
10,859.2000
450.66
0.04
34,271.4000
1,421.92
0.04
122.9000
5.10
0.04
122.9000
5.10
0.04
9,497.9000
393.78
0.04
29,087.5000
1,205.68
0.04
27,161.2000
1,125.56
0.04
123.0000
5.10
0.04
47,743.3000
1,977.53
0.04
29,087.6000
1,204.52
0.04
123.1000
5.10
0.04
69,787.2000
2,888.49
0.04
9,498.2000
393.04
0.04
29,087.5000
1,203.35
0.04
19,687.0000
814.25
0.04
123.1000
5.09
0.04
9,771.5000
403.95
0.04
29,198.7000
1,206.78
0.04
24,877.7000
1,027.95
0.04
14,368.6000
593.57
0.04
121,257.6000
5,007.94
0.04
28,964.6000
1,195.95
0.04
2,715.5000
112.07
0.04
9,999.7000
412.59
0.04
39,504.6000
1,629.17
0.04
740.5000
30.52
0.04
2,548.5000
105.02
0.04
2,548.5000
105.00
0.04
28,964.6000
1,193.05
0.04
5,009.9000
206.31
0.04
2,549.7000
104.97
0.04
28,964.6000
1,191.89
0.04
29,169.9000
1,198.88
0.04
3,189.4000
131.02
0.04
19,910.2000
817.71
0.04
122.0000
5.01
0.04
2,864.7000
117.57
0.04
73,191.1000
3,003.03
0.04
5,000.0000
205.00
0.04
2,868.9000
117.45
0.04
664.4000
27.19
0.04
289.8000
11.85
0.04
30,051.3000
1,227.30
0.04
5,054.0000
206.30
0.04
239,757.1000
9,782.09
0.04
5,356.4000
218.11
0.04
338.8000
13.76
0.04
289.8000
11.75
0.04
494.8000
20.00
0.04
495.0000
20.00
0.04
495.2000
20.00
0.04
289.8000
11.70
0.04
495.5000
20.00
0.04
495.7000
20.00
0.04
496.0000
20.00
0.04
825.6000
33.27
0.04
496.5000
20.00
0.04
496.7000
20.00
0.04
497.0000
20.00
0.04
5,000.0000
201.00
0.04
289.8000
11.65
0.04
124.6000
5.00
0.04
289.8000
11.59
0.04
11,387.9000
455.52
0.04
125.2000
5.00
0.04
2,719.3000
108.36
0.04
289.8000
11.54
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
1,260.7000
50.00
0.04
289.8000
11.49
0.04
30,035.2000
1,189.99
0.04
126.4000
5.00
0.04
15,823.2000
625.02
0.04
289.8000
11.44
0.04
127.0000
5.00
0.04
289.8000
11.39
0.04
205.3000
8.05
0.04
289.8000
11.34
0.04
5,267.5000
205.43
0.04
662.0000
25.78
0.04
289.8000
11.28
0.04
205.3000
7.99
0.04
289.8000
11.23
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
289.8000
11.18
0.04
1,228.8000
47.31
0.04
602.0000
23.13
0.04
495.1000
19.01
0.04
17,470.8000
670.35
0.04
5,221.9000
200.00
0.04
289.8000
11.08
0.04
205.3000
7.82
0.04
289.8000
11.03
0.04
75,780.5000
2,879.66
0.04
205.3000
7.78
0.04
289.8000
10.97
0.04
314.8000
11.88
0.04
289.8000
10.92
0.04
289.8000
10.87
0.04
291.2000
10.91
0.04
291.4000
10.91
0.04
1,000.0000
37.40
0.04
975.9000
36.44
0.04
289.8000
10.82
0.04
289.8000
10.77
0.04
135.0000
5.00
0.04
1,324.3000
49.00
0.04
289.8000
10.71
0.04
289.8000
10.66
0.04
1,000.0000
36.50
0.04
160.7000
5.80
0.04
2,170.8000
78.15
0.04
9,168.4000
326.40
0.04
2,000.0000
70.04
0.04
878.2000
30.75
0.04
20,296.3000
710.37
0.03
143.8000
5.00
0.03
288.0000
10.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0415
967.3000
04:50:07
0.0415
275.3000
04:50:07
0.0415
654.7000
04:50:07
0.0415
715.2000
04:50:16
0.0415
256.8000
04:50:16
0.0415
458.2000
04:50:16
0.0415
257.0000
04:50:16
0.0415
201.2000
04:50:16
0.0415
458.2000
04:50:16
0.0415
257.0000
04:50:16
0.0415
257.0000
04:50:16
0.0415
1,096.6000
04:50:16
0.0415
122.9000
04:50:16
0.0415
671.6000
04:50:16
0.0415
794.5000
04:50:16
0.0415
593.9000
04:50:16
0.0415
122.9000
04:50:16
0.0415
53.7000
04:50:16
0.0415
386.0000
04:50:43
0.0415
386.0000
04:50:43
0.0415
3,176.3000
04:50:45
0.0414
132.7000
04:50:45
0.0414
123.0000
04:50:45
0.0414
9.7000
04:50:45
0.0415
590.0000
04:50:47
0.0415
2,619.6000
04:50:47
0.0415
241.3000
04:50:47
0.0415
282.2000
04:50:52
0.0415
429.6000
04:50:52
0.0415
707.1000
04:51:17
0.0415
212.2000
04:52:02
0.0415
338.0000
04:52:02
0.0415
145.8000
04:52:02
0.0415
870.6000
04:52:17
0.0415
792.0000
04:52:17
0.0415
813.0000
04:52:17
0.0415
823.0000
04:52:17
0.0415
53.1000
04:52:17
0.0415
2,060.0000
04:52:17
0.0415
123.1000
04:52:17
0.0415
2,060.0000
04:52:17
0.0415
123.1000
04:52:17
0.0415
132.8000
04:52:17
0.0415
47.2000
04:52:17
0.0415
132.8000
04:52:17
0.0415
565.1000
04:52:57
0.0415
772.1000
04:53:17
0.0415
3,846.8000
04:53:17
0.0415
339.0000
04:53:17
0.0415
338.0000
04:53:17
0.0415
3,014.0000
04:53:17
0.0415
2,060.0000
04:57:00
0.0415
240.9000
04:58:39
0.0415
187.4000
04:58:39
0.0415
2,060.0000
04:59:22
0.0415
554.0000
04:59:22
0.0415
557.0000
04:59:22
0.0415
367.0000
04:59:22
0.0415
367.0000
04:59:22
0.0415
367.0000
04:59:22
0.0415
786.2000
04:59:22
0.0415
132.7000
04:59:22
0.0415
123.1000
04:59:22
0.0415
123.1000
04:59:22
0.0415
139.6000
04:59:22
0.0415
134.3000
04:59:22
0.0415
2,410.8000
04:59:27
0.0416
1,108.9000
05:01:07
0.0416
123.1000
05:01:07
0.0416
123.1000
05:01:07
0.0416
5,131.9000
05:01:07
0.0416
3,901.3000
05:01:07
0.0416
1,392.3000
05:01:07
0.0416
289.8000
05:01:07
0.0416
123.1000
05:01:07
0.0416
132.3000
05:01:07
0.0416
1,169.5000
05:01:07
0.0416
6,736.3000
05:01:07
0.0417
132.3000
05:01:07
0.0416
2,060.0000
05:02:18
0.0416
132.4000
05:02:43
0.0417
132.4000
05:02:43
0.0416
145.9000
05:02:44
0.0416
6,431.3000
05:02:44
0.0416
580.0000
05:02:44
0.0416
580.0000
05:02:44
0.0416
3,285.2000
05:03:01
0.0415
27,214.8000
05:04:40
0.0415
2,060.0000
05:04:40
0.0415
132.5000
05:04:40
0.0415
122.9000
05:04:40
0.0415
9.6000
05:04:40
0.0415
528.6000
05:04:42
0.0415
545.4000
05:04:52
0.0414
289.8000
05:05:05
0.0414
476.8000
05:05:17
0.0415
938.0000
05:05:37
0.0415
2,060.0000
05:06:00
0.0415
2,060.0000
05:06:00
0.0416
275.9000
05:07:01