Briceka

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0294

+4.626%

Open 0.02810000

Low 0.02750000

High 0.03080000

Vol 13,336,829

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.60

8,172.0000

4,903.20

0.60

31.0000

18.57

0.60

169.0000

101.06

0.59

3,299.0000

1,956.64

0.59

63.0000

37.33

0.59

10.0000

5.91

0.59

7,824.0000

4,616.16

0.59

236.0000

139.00

0.59

21.0000

12.36

0.58

209.0000

121.22

0.58

67.0000

38.82

0.58

498.0000

286.35

0.57

20.0000

11.44

0.57

9.0000

5.14

0.57

960.0000

544.70

0.57

27.0000

15.27

0.57

117.0000

66.11

0.56

73.0000

41.15

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

8,072.0000

4,439.60

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

1,182.0000

614.64

0.52

355.0000

182.90

0.51

2,460.0000

1,254.60

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,207.0000

5,603.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.74

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

10,379.0000

5,085.71

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.73

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

3,102.0000

1,457.94

0.47

67.0000

31.45

0.47

23.0000

10.79

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

781.0000

359.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

8,751.0000

3,937.95

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.35

29.0000

10.03

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,935.0000

3,880.50

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,269.0000

567.25

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,200.0000

264.00

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

1,261.0000

232.15

0.18

315.0000

56.70

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.14

119.0000

17.18

0.14

4,583.0000

626.50

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

521.0000

62.21

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

1,246.0000

135.81

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,671.0000

167.10

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,414.0000

135.74

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

215.0000

20.00

0.09

1,257.0000

116.65

0.09

3,895.0000

358.34

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

70.0000

6.31

0.09

369,888.0000

33,289.92

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

285.0000

24.23

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

240.0000

19.92

0.08

1,256.0000

102.62

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

10,546.0000

843.68

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

92.0000

7.02

0.08

1,604.0000

121.90

0.08

683.0000

51.23

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

24,986.0000

1,749.02

0.07

484.0000

33.40

0.07

7,198.0000

493.78

0.07

441.0000

29.99

0.07

12,284.0000

823.03

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

80.0000

5.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

3,037.0000

194.37

0.06

12,276.0000

773.39

0.06

96.0000

5.96

0.06

60,018.0000

3,721.12

0.06

228.0000

14.04

0.06

13,729.0000

844.33

0.06

29,169.0000

1,767.64

0.06

1,624.0000

97.93

0.06

57,273.0000

3,436.38

0.06

191.0000

11.42

0.06

1,675.0000

100.00

0.06

221.0000

13.15

0.06

4,119.0000

244.67

0.06

277,823.0000

16,391.56

0.06

242.0000

14.25

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

225,946.0000

13,104.87

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

59,719.0000

3,409.95

0.06

24,081.0000

1,372.62

0.06

5,857.0000

332.68

0.06

536,235.0000

30,404.52

0.06

1,398.0000

79.13

0.06

9,294.0000

525.11

0.06

6,386.0000

360.17

0.06

29,134.0000

1,631.50

0.06

788.0000

43.89

0.06

5,605.0000

311.08

0.06

28,340.0000

1,570.04

0.06

26,493.0000

1,459.76

0.06

153,830.0000

8,460.65

0.05

4,465.0000

245.13

0.05

2,160.0000

117.72

0.05

250.0000

13.58

0.05

2,333.0000

125.98

0.05

7,589.0000

409.05

0.05

5,689.0000

306.07

0.05

5,756.0000

307.95

0.05

10,239.0000

546.76

0.05

35,503.0000

1,881.66

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

25,049.0000

1,310.06

0.05

113,806.0000

5,917.91

0.05

291.0000

14.99

0.05

300.0000

15.39

0.05

16,600.0000

846.60

0.05

211,008.0000

10,550.40

0.05

2,304.0000

114.74

0.05

152,293.0000

7,538.50

0.05

6,276.0000

310.03

0.05

4,598.0000

226.22

0.05

4,200.0000

205.80

0.05

2,297.0000

112.32

0.05

116,716.0000

5,695.74

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

5,246.0000

253.91

0.05

4,995.0000

240.26

0.05

208.0000

9.98

0.05

209.0000

10.01

0.05

3,514.0000

167.97

0.05

12,630.0000

599.93

0.05

212.0000

9.96

0.05

4,349.0000

203.97

0.05

41,035.0000

1,908.13

0.05

30,527.0000

1,404.24

0.05

255.0000

11.63

0.05

32,533.0000

1,480.25

0.05

76,085.0000

3,423.83

0.04

4,000.0000

179.60

0.04

3,341.0000

149.01

0.04

429.0000

19.09

0.04

4,762.0000

209.53

0.04

1,437.0000

63.08

0.04

15,171.0000

659.94

0.04

7,734.0000

332.56

0.04

282.0000

11.99

0.04

194,219.0000

8,157.20

0.04

7,709.0000

319.92

0.04

423.0000

17.39

0.04

1,096.0000

44.94

0.04

370.0000

14.99

0.04

64,757.0000

2,590.28

0.04

1,050.0000

41.90

0.04

251.0000

9.99

0.04

400.0000

15.88

0.04

1,212.0000

47.87

0.04

3,166.0000

124.74

0.04

4,457.0000

175.16

0.04

255.0000

10.00

0.04

8,285.0000

323.12

0.04

2,314.0000

90.01

0.04

746.0000

28.94

0.04

810.0000

31.35

0.04

1,756.0000

67.78

0.04

10,394.0000

400.17

0.04

5,221.0000

199.96

0.04

709.0000

27.08

0.04

4,019.0000

152.72

0.04

660.0000

24.95

0.04

200.0000

7.54

0.04

147,967.0000

5,548.76

0.04

1,402.0000

52.29

0.04

268.0000

9.97

0.04

6,174.0000

228.44

0.04

163.0000

6.00

0.04

380.0000

13.95

0.04

363.0000

13.29

0.04

200,510.0000

7,318.62

0.04

721.0000

26.24

0.04

358.0000

13.00

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

481,310.0000

17,327.16

0.04

1,118.0000

40.14

0.04

418.0000

14.96

0.04

6,184.0000

219.53

0.04

906.0000

32.07

0.04

38,070.0000

1,332.45

0.03

541.0000

18.83

0.03

70,103.0000

2,418.55

0.03

6,825.0000

234.78

0.03

506.0000

17.36

0.03

350.0000

11.97

0.03

22,812.0000

777.89

0.03

157,596.0000

5,358.26

0.03

149,449.0000

5,021.49

0.03

358.0000

11.99

0.03

29,280.0000

977.95

0.03

249.0000

8.29

0.03

4,195.0000

138.85

0.03

697.0000

23.00

0.03

2,461.0000

80.97

0.03

772.0000

25.32

0.03

115,043.0000

3,738.90

0.03

1,569.0000

50.84

0.03

2,310.0000

74.38

0.03

222,159.0000

7,109.09

0.03

26,480.0000

844.71

0.03

37,422.0000

1,190.02

0.03

95,942.0000

3,041.36

0.03

1,299.0000

41.05

0.03

232,814.0000

7,333.64

0.03

30,047.0000

943.48

0.03

14,554.0000

454.08

0.03

7,728.0000

240.34

0.03

52,699.0000

1,633.67

0.03

7,960.0000

245.96

0.03

56,268.0000

1,733.05

0.03

27,914.0000

856.96

0.03

4,133.0000

126.47

0.03

5,783.0000

176.38

0.03

125,608.0000

3,818.48

0.03

10,290.0000

311.79

0.03

8,371.0000

252.80

0.03

498.0000

14.99

0.03

13,819.0000

414.57

0.03

32,269.0000

964.84

0.03

68,027.0000

2,027.20

0.03

3,899.0000

115.41

0.03

19,750.0000

582.63

0.03

29,008.0000

852.84

0.03

21,902.0000

641.73

0.03

1,523.0000

44.47

0.03

763.0000

22.20

0.03

479.0000

13.89

0.03

0.03

139,697.0000

4,023.27

0.03

30,346.0000

870.93

0.03

68,638.0000

1,963.05

0.03

100,270.0000

2,857.70

0.03

10,563.0000

299.99

0.03

1,095.0000

30.88

0.03

5,618.0000

157.87

0.03

20,665.0000

578.62

0.03

19,681.0000

549.10

0.03

16,474.0000

457.98

0.03

2,096.0000

58.06

0.03

9,934.0000

274.18

0.03

8,497.0000

233.67

0.03

20,939.0000

569.54

0.03

11,050.0000

299.46

0.03

39,980.0000

1,079.46

0.03

204.0000

5.49

0.03

901.0000

24.15

0.03

70,432.0000

1,880.53

0.03

551.0000

14.66

0.03

104,810.0000

2,777.47

0.03

235.0000

6.20

0.03

314.0000

8.26

0.03

9,988.0000

259.69

0.03

217,362.0000

5,629.68

0.03

27,160.0000

692.58

0.03

6,050.0000

152.46

0.03

9,385.0000

234.63

0.02

4,081.0000

99.98

0.02

5,310.0000

129.56

0.02

787.0000

19.12

0.02

4,894.0000

118.43

0.02

21,199.0000

510.90

0.02

73,307.0000

1,759.37

0.02

4,515.0000

107.91

0.02

782.0000

18.53

0.02

90,388.0000

2,124.12

0.02

16,608.0000

388.63

0.02

5,172.0000

119.99

0.02

16,125.0000

370.88

0.02

433.0000

9.74

0.02

346,426.0000

7,725.30

0.02

95,623.0000

2,122.83

0.02

23,116.0000

508.55

0.02

2,304.0000

50.00

0.02

510.0000

11.02

0.02

255.0000

5.48

0.02

4,716.0000

99.98

0.02

11,228.0000

235.79

0.02

290.0000

5.97

0.02

402.0000

8.24

0.02

7,425.0000

149.99

0.02

5,086,084.0000

101,721.68

0.02

2,882.0000

55.91

0.02

5,208.0000

99.99

0.02

16,482.0000

299.97

0.02

281.0000

5.00

0.02

5,821.0000

100.12

0.02

305.0000

5.09

0.02

6,763.0000

110.91

0.02

35,172.0000

573.30

0.02

693.0000

10.88

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

6,034.0000

90.51

Recent Trades

Price

Size

Time

0.0285

183.0000

23:07:28

0.0286

244.0000

23:08:14

0.0285

1,158.0000

23:08:14

0.0285

669.0000

23:08:14

0.0285

5,767.0000

23:08:14

0.0284

2,399.0000

23:08:15

0.0284

4,578.0000

23:08:15

0.0284

347.0000

23:08:15

0.0284

4,063.0000

23:08:15

0.0284

1,120.0000

23:08:15

0.0284

343.0000

23:08:15

0.0284

611.0000

23:08:22

0.0284

681.0000

23:08:25

0.0285

65,936.0000

23:08:25

0.0284

415.0000

23:08:25

0.0285

38,173.0000

23:08:25

0.0285

11,678.0000

23:08:25

0.0285

6,969.0000

23:08:25

0.0285

6,540.0000

23:08:25

0.0285

429.0000

23:08:25

0.0285

730.0000

23:08:25

0.0289

311.0000

23:11:25

0.0287

241.0000

23:12:42

0.0288

687.0000

23:14:48

0.0288

347.0000

23:15:00

0.0287

3,832.0000

23:16:08

0.0286

1,168.0000

23:18:09

0.0286

10,141.0000

23:18:09

0.0287

687.0000

23:20:54

0.0287

3,484.0000

23:24:05

0.0287

2,722.0000

23:30:11

0.0285

315.0000

23:31:02

0.0285

526.0000

23:31:02

0.0285

351.0000

23:31:03

0.0285

315.0000

23:31:04

0.0285

626.0000

23:31:07

0.0284

246.0000

23:31:07

0.0284

12,121.0000

23:31:07

0.0285

246.0000

23:31:25

0.0286

635.0000

23:35:45

0.0286

417.0000

23:35:45

0.0287

107.0000

23:36:10

0.0287

525.0000

23:36:10

0.0287

674.0000

23:37:17

0.0287

243.0000

23:42:13

0.0287

702.0000

23:42:13

0.0286

833.0000

23:42:13

0.0287

243.0000

23:42:13

0.0289

243.0000

23:51:57

0.0290

1,013.0000

23:51:57

0.0290

714.0000

23:51:57

0.0291

22,262.0000

23:51:57

0.0291

3,966.0000

23:51:57

0.0292

206.0000

23:51:57

0.0292

44,601.0000

23:51:57

0.0289

242.0000

23:54:17

0.0289

181.0000

23:54:17

0.0289

181.0000

23:54:17

0.0289

741.0000

23:54:17

0.0289

181.0000

23:54:17

0.0288

1,208.0000

23:54:17

0.0288

2,601.0000

23:54:17

0.0291

243.0000

23:58:43

0.0291

3,445.0000

00:00:21

0.0291

293.0000

00:00:21

0.0291

495.0000

00:00:21

0.0293

238.0000

00:01:29

0.0292

1,277.0000

00:01:29

0.0292

556.0000

00:01:38

0.0292

311.0000

00:01:38

0.0292

347.0000

00:01:38

0.0292

625.0000

00:01:41

0.0294

422.0000

00:05:10

0.0294

310.0000

00:05:11

0.0294

311.0000

00:05:11

0.0294

100.0000

00:05:11

0.0294

480.0000

00:05:27

0.0295

34,681.0000

00:05:27

0.0294

238.0000

00:05:27

0.0295

238.0000

00:06:02

0.0296

792.0000

00:06:02

0.0296

998.0000

00:06:02

0.0293

238.0000

00:06:05

0.0293

307.0000

00:06:05

0.0293

1,254.0000

00:06:05

0.0292

19,366.0000

00:06:05

0.0292

800.0000

00:06:05

0.0292

18,043.0000

00:06:05

0.0291

2,209.0000

00:06:05

0.0291

2,524.0000

00:06:05

0.0291

1,817.0000

00:06:05

0.0290

18,439.0000

00:06:05

0.0290

3,979.0000

00:06:05

0.0290

3,979.0000

00:06:05

0.0289

3,458.0000

00:06:05

0.0289

53,014.0000

00:06:05

0.0290

241.0000

00:06:06

0.0289

526.0000

00:06:19

0.0289

3,467.0000

00:06:30

0.0288

3,676.0000

00:06:30

Login to View your open Positions

Login Now