Briceka

System Initializing

Briceka
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.50
Open 196.10000000
Low 190.90000000
High 197.70000000
Vol 36,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6193
149.13
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
273.9756
65,754.14
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.7436
656.54
239.20
0.6908
165.24
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4446
105.77
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2545
60.19
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.6620
156.10
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
192.4762
45,231.91
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.6921
161.26
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5909
137.15
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.8492
4,116.03
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.3135
21,462.11
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2823
64.73
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
9.9592
2,280.66
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.5502
1,488.21
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4583
556.56
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
249.8594
56,218.37
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
3.0102
672.78
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.2284
2,714.70
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.6711
148.11
220.60
0.7740
170.74
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
301.9780
66,435.16
219.90
1.3753
302.43
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
94.3699
20,667.01
218.90
0.2106
46.10
218.80
3.9729
869.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
449.0134
97,884.92
217.90
17.3506
3,780.70
217.80
4.8530
1,056.98
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
16.3849
3,555.52
216.90
3.7617
815.91
216.80
7.3549
1,594.54
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
3.2161
693.71
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
139.9451
30,088.20
214.90
5.4898
1,179.76
214.80
7.0000
1,503.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
23.1248
4,948.71
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.4648
2,232.14
213.20
5.2333
1,115.74
213.10
8.0961
1,725.28
213.00
66.2847
14,118.64
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
11.9589
2,535.29
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.8053
382.00
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2372
684.02
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
206.3219
43,327.60
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8641
180.68
209.00
30.7954
6,436.24
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.0023
834.88
208.50
2.9453
614.10
208.40
10.0313
2,090.52
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
41.7241
8,682.79
208.00
77.3035
16,079.13
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.4043
1,532.69
206.90
1.0814
223.74
206.80
4.6514
961.91
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.1837
863.52
206.30
0.1907
39.34
206.20
3.4321
707.70
206.10
5.6379
1,161.97
206.00
32.0719
6,606.81
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4491
5,437.93
205.50
4.7475
975.61
205.40
27.8069
5,711.54
205.30
0.7886
161.90
205.20
72.1895
14,813.29
205.10
1.1429
234.41
205.00
162.3803
33,287.96
204.90
0.9945
203.77
204.80
4.2670
873.88
204.70
0.5199
106.42
204.60
3.5974
736.03
204.50
5.1041
1,043.79
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
10.2650
2,095.09
204.00
13.3234
2,717.97
203.90
20.8340
4,248.05
203.80
3.1797
648.02
203.70
1.4282
290.92
203.60
3.9679
807.86
203.50
14.2939
2,908.81
203.40
5.0907
1,035.45
203.30
4.3683
888.08
203.20
4.1131
835.78
203.10
0.3729
75.74
203.00
117.0279
23,756.66
202.90
5.1704
1,049.07
202.80
4.7824
969.87
202.70
6.5095
1,319.48
202.60
38.0693
7,712.84
202.50
7.1093
1,439.63
202.40
5.6726
1,148.13
202.30
1.0127
204.87
202.20
4.0146
811.75
202.10
0.5984
120.94
202.00
262.2207
52,968.58
201.90
1.9955
402.89
201.80
3.8975
786.52
201.70
0.7448
150.23
201.60
4.4552
898.17
201.50
5.0676
1,021.12
201.40
11.9483
2,406.39
201.30
0.4902
98.68
201.20
12.8403
2,583.47
201.10
2.0501
412.28
201.00
190.1275
38,215.63
200.90
42.6994
8,578.31
200.80
4.9633
996.63
200.70
0.6080
122.03
200.60
1.2293
246.60
200.50
971.0381
194,693.14
200.40
0.7074
141.76
200.30
2.0823
417.08
200.20
17.4036
3,484.20
200.10
0.0591
11.83
200.00
411.7654
82,353.08
199.90
104.4385
20,877.26
199.80
2.0894
417.46
199.70
10.2690
2,050.72
199.60
108.2638
21,609.45
199.50
136.5754
27,246.79
199.40
20.8325
4,154.00
199.30
0.8392
167.25
199.20
11.9753
2,385.48
199.10
1.5544
309.48
199.00
83.2283
16,562.43
198.90
3.5879
713.63
198.80
17.8363
3,545.86
198.70
1.8300
363.62
198.60
32.6325
6,480.81
198.50
16.5508
3,285.33
198.40
1.4847
294.56
198.30
0.6743
133.71
198.20
9.4919
1,881.29
198.10
1.6026
317.48
198.00
108.5428
21,491.47
197.90
2.5865
511.87
197.80
59.5530
11,779.58
197.70
7.0163
1,387.12
197.60
1.2443
245.87
197.50
1.2654
249.92
197.40
1.5553
307.02
197.30
0.2232
44.04
197.20
4.5963
906.39
197.10
0.1865
36.76
197.00
29.6808
5,847.12
196.90
0.8672
170.75
196.80
3.1473
619.39
196.70
3.5434
696.99
196.60
0.2520
49.54
196.50
21.2434
4,174.33
196.40
0.9896
194.36
196.30
548.2056
107,612.76
196.20
16.2474
3,187.74
196.10
26.3379
5,164.86
196.00
211.9910
41,550.24
195.90
7.6326
1,495.23
195.80
0.1114
21.81
195.70
0.3231
63.23
195.60
14.5977
2,855.31
195.50
23.7242
4,638.08
195.40
2.7297
533.38
195.30
2.6684
521.14
195.20
4.1113
802.53
195.10
262.0810
51,132.00
195.00
50.8365
9,913.12
194.90
2.4844
484.21
194.80
2.9630
577.19
194.70
15.7292
3,062.48
194.60
26.3998
5,137.40
194.50
26.8584
5,223.96
194.40
25.8572
5,026.64
194.30
139.4036
27,086.12
194.20
24.1167
4,683.46
194.10
17.7871
3,452.48
194.00
26.4678
5,134.75
193.90
5.9459
1,152.91
193.80
34.3578
6,658.54
193.70
43.1822
8,364.39
193.60
100.4394
19,445.07
193.50
63.5555
12,297.99
193.40
59.4472
11,497.09
193.30
53.0550
10,255.53
193.20
72.1354
13,936.56
193.10
76.4501
14,762.51
193.00
116.9883
22,578.74
192.90
130.8717
25,245.15
192.80
88.4312
17,049.54
192.70
19.4621
3,750.35
192.50
192.60
27.7177
5,338.43
192.50
118.5762
22,825.92
192.40
180.2842
34,686.68
192.30
77.8841
14,977.11
192.20
121.4974
23,351.80
192.10
57.4066
11,027.81
192.00
75.1628
14,431.26
191.90
65.8631
12,639.13
191.80
117.6096
22,557.52
191.70
30.4980
5,846.47
191.60
84.0685
16,107.52
191.50
34.0790
6,526.13
191.40
32.5129
6,222.97
191.30
29.8583
5,711.89
191.20
18.3545
3,509.38
191.10
31.2312
5,968.28
191.00
74.6975
14,267.22
190.90
151.2095
28,865.89
190.80
55.3298
10,556.93
190.70
14.0632
2,681.85
190.60
16.9123
3,223.48
190.50
32.0825
6,111.72
190.40
16.4099
3,124.44
190.30
17.3616
3,303.91
190.20
45.7842
8,708.15
190.10
42.3072
8,042.60
190.00
365.9154
69,523.93
189.90
18.8834
3,585.96
189.80
33.9560
6,444.85
189.70
22.4007
4,249.41
189.60
15.7300
2,982.41
189.50
23.3037
4,416.05
189.40
25.3411
4,799.60
189.30
3.7470
709.31
189.20
244.7730
46,311.05
189.10
8.9949
1,700.94
189.00
579.9027
109,601.61
188.90
3.6859
696.27
188.80
52.6992
9,949.61
188.70
12.9729
2,447.99
188.60
80.5523
15,192.16
188.50
29.8481
5,626.37
188.40
5.0944
959.78
188.30
52.7158
9,926.39
188.20
45.4122
8,546.58
188.10
3.9229
737.90
188.00
154.4207
29,031.09
187.90
3.9736
746.64
187.80
44.4234
8,342.71
187.70
56.7052
10,643.57
187.60
3.4119
640.07
187.50
28.4643
5,337.06
187.40
2.2519
422.01
187.30
0.2786
52.18
187.20
0.2812
52.64
187.10
9.9466
1,861.01
187.00
113.5688
21,237.37
186.90
2.3655
442.11
186.80
3.6788
687.20
186.70
2.6505
494.85
186.60
1.2220
228.03
186.50
3.9543
737.48
186.40
0.6146
114.56
186.30
0.9501
177.00
186.20
20.2347
3,767.70
186.10
1.5748
293.07
186.00
68.2131
12,687.64
185.90
4.3766
813.61
185.80
11.9934
2,228.37
185.70
0.9641
179.03
185.60
2.1129
392.15
185.50
15.6629
2,905.47
185.40
7.8884
1,462.51
185.30
17.5684
3,255.42
185.20
29.4037
5,445.57
185.10
1.0108
187.10
185.00
259.2543
47,962.05
184.90
2.5608
473.49
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.5959
1,217.60
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
0.3977
73.26
184.10
1.0738
197.69
184.00
124.0119
22,818.19
183.90
0.2264
41.63
183.80
3.9187
720.26
183.70
7.9111
1,453.27
183.60
1.4311
262.75
183.50
22.8166
4,186.85
183.40
11.1795
2,050.32
183.30
15.4398
2,830.12
183.20
1.8216
333.72
183.10
44.5006
8,148.06
183.00
145.8335
26,687.53
182.90
2.9293
535.77
182.80
3.3124
605.51
182.70
5.2962
967.62
182.60
0.5334
97.40
182.50
8.1974
1,496.03
182.40
51.5509
9,402.88
182.30
2.9473
537.29
182.20
17.0188
3,100.83
182.10
0.7542
137.34
182.00
138.8473
25,270.21
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.3316
241.95
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
74.7136
13,523.16
180.90
0.6736
121.85
180.80
16.7876
3,035.20
180.70
1.1452
206.94
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
674.3357
121,380.43
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.4022
428.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
88.3309
15,722.90
177.90
3.3964
604.22
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.3470
415.65
177.00
29.8421
5,282.05
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.2077
36.60
176.10
0.2940
51.77
176.00
42.0679
7,403.95
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
0.6074
106.66
175.50
19.2747
3,382.71
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
185.9951
32,586.34
175.10
5.0002
875.54
175.00
413.8571
72,424.99
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.2488
13,615.29
173.90
0.1149
19.98
173.80
0.5163
89.73
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.0064
347.91
173.30
3.3722
584.40
173.20
14.7250
2,550.37
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6559
1,148.14
172.30
0.7933
136.69
172.20
6.1006
1,050.52
172.10
3.4177
588.19
172.00
88.6048
15,240.03
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.8970
153.48
171.00
28.1338
4,810.88
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.1805
30.79
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2935
390.58
170.20
0.6446
109.71
170.10
2.4659
419.45
170.00
372.9268
63,397.56
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
2.0701
350.26
169.10
122.7610
20,758.89
169.00
23.5239
3,975.54
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
97.6899
16,411.90
167.90
0.1781
29.90
167.80
2.3357
391.93
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
135.7035
22,662.48
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1316
355.12
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
49.4104
8,216.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
376.9208
62,191.93
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.1757
850.37
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
3.5015
572.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
155.6611
25,372.76
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.7053
3,192.26
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
0.0524
8.43
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
1.6444
264.09
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,894.3019
303,088.30
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3603
56.75
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.0579
10,031.47
156.50
0.3681
57.61
156.40
0.1245
19.47
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
322.6537
50,011.32
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
12.2195
1,881.80
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.3971
5,568.76
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
112.6488
17,009.97
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
981.4996
147,224.94
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
33.9176
4,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
361.1400
52,726.44
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,199.1402
318,875.33
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
81.1145
11,680.49
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1039
9,166.86
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
32.6646
4,638.37
141.80
5.0000
709.00
141.70
1.0172
144.14
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
117.5527
16,574.93
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
532.4310
74,540.34
139.90
1.2270
171.66
139.60
0.5622
78.48
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.1300
18.03
138.60
1.7336
240.28
138.50
55.7292
7,718.49
138.40
0.1454
20.12

Recent Trades

Price
Size
Time
192.3000
0.8990
01:28:26
192.3000
2.3222
01:28:27
192.3000
0.7608
01:28:27
192.3000
2.0000
01:28:31
192.3000
0.0272
01:28:37
192.3000
0.0290
01:28:37
192.3000
0.0274
01:28:37
192.3000
0.0274
01:28:37
192.3000
0.0042
01:28:37
192.3000
0.0225
01:28:37
192.4000
0.1550
01:28:38
192.4000
0.5107
01:28:44
192.4000
0.0584
01:28:46
192.4000
0.9570
01:28:51
192.4000
0.0559
01:28:56
192.3000
0.0274
01:29:06
192.3000
0.0274
01:29:06
192.3000
3.6322
01:29:06
192.3000
0.0378
01:29:06
192.3000
0.0262
01:29:06
192.3000
0.6543
01:29:31
192.4000
0.1550
01:29:34
192.4000
0.4892
01:29:51
192.4000
0.0272
01:30:16
192.4000
0.0290
01:30:16
192.4000
0.0720
01:30:16
192.4000
0.0274
01:30:16
192.4000
0.0274
01:30:16
192.4000
0.0267
01:30:16
192.4000
0.0274
01:30:16
192.5000
0.5789
01:30:21
192.4000
0.0273
01:30:43
192.4000
0.0273
01:30:43
192.4000
2.4063
01:30:43
192.4000
0.0273
01:30:43
192.4000
0.0273
01:30:50
192.4000
0.0273
01:30:50
192.4000
0.0267
01:30:50
192.4000
0.0030
01:30:50
192.4000
0.0243
01:30:50
192.4000
0.0273
01:30:50
192.4000
0.0267
01:30:50
192.4000
0.0029
01:30:50
192.4000
0.0244
01:30:50
192.5000
0.5716
01:30:51
192.5000
0.0722
01:31:12
192.5000
0.6633
01:31:21
192.4000
0.5591
01:31:51
192.4000
0.0273
01:32:16
192.4000
0.0273
01:32:16
192.4000
0.0273
01:32:16
192.5000
0.0390
01:32:16
192.5000
0.0390
01:32:16
192.5000
0.0272
01:32:16
192.5000
0.0290
01:32:16
192.5000
0.1444
01:32:16
192.5000
0.0519
01:32:42
192.5000
0.2163
01:32:51
192.5000
0.0273
01:32:52
192.5000
0.0273
01:32:52
192.5000
10.9620
01:32:52
192.5000
6.0000
01:32:52
192.5000
64.5012
01:32:52
192.5000
0.0267
01:32:52
192.5000
0.0273
01:32:52
192.6000
0.1550
01:32:52
192.6000
0.0290
01:32:58
192.6000
0.0272
01:32:58
192.6000
0.0271
01:32:58
192.6000
0.0273
01:32:58
192.6000
0.0273
01:32:58
192.6000
0.0273
01:32:58
192.7000
0.8348
01:32:58
192.7000
0.1550
01:32:58
192.7000
1.2039
01:33:12
192.7000
0.0272
01:33:12
192.7000
0.0390
01:33:12
192.7000
0.0390
01:33:12
192.7000
0.0290
01:33:12
192.7000
0.0273
01:33:12
192.7000
0.0273
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
0.1170
01:33:12
192.7000
7.5502
01:33:12
192.7000
0.1211
01:33:12
192.7000
0.0273
01:33:12
192.7000
0.0273
01:33:12
192.7000
0.1004
01:33:12
192.7000
0.1550
01:33:20
192.7000
0.1550
01:33:24
192.7000
2.7350
01:33:46
192.7000
0.0273
01:33:47
192.7000
0.0273
01:33:47
192.7000
10.9620
01:33:47

Login to View your open Positions

Login Now