English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0274
Open
0.02660000
Low
0.02638000
High
0.02850000
Vol
22,568,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
599.1400
32.74
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
60,241.0200
2,602.41
0.04
2,497.8700
107.41
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
2,782.1400
105.72
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
27,154.7800
950.42
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
19,189.3900
602.55
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
3,372.9000
104.63
0.03
1,143.8200
35.46
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
21,775.2100
646.29
0.03
5,000.0000
147.55
0.03
1,000.0000
29.38
0.03
297.8300
8.74
0.03
23,811.8900
698.88
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
3,500.0000
102.03
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
4,101.4500
119.43
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
23,615.5700
684.85
0.03
192.9000
5.59
0.03
232,032.5700
6,724.30
0.03
717.6100
20.73
0.03
74,933.3900
2,164.08
0.03
218.5600
6.28
0.03
192.9000
5.52
0.03
11,373.3700
325.39
0.03
333.8100
9.51
0.03
200.5700
5.70
0.03
35,361.2800
1,003.91
0.03
176.3100
5.00
0.03
42,680.3100
1,209.13
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
71,940.7300
2,033.76
0.03
200.5700
5.65
0.03
54,356.5300
1,530.14
0.03
177.6900
5.00
0.03
18,805.9000
528.26
0.03
200.5700
5.63
0.03
192.9000
5.39
0.03
12,689.0600
354.66
0.03
200.5700
5.60
0.03
2,058.3800
57.45
0.03
10,005.2200
279.15
0.03
905.1400
25.24
0.03
7,551.2400
210.45
0.03
7,575.7500
210.91
0.03
1,404.7900
39.10
0.03
18,513.4300
514.86
0.03
7,566.2000
210.19
0.03
10,669.3700
296.08
0.03
5,196.3000
144.15
0.03
3,407.0000
94.48
0.03
15,924.1200
441.42
0.03
5,743.4800
159.15
0.03
6,119.2100
169.50
0.03
16,657.3000
461.24
0.03
126,242.7500
3,494.40
0.03
4,712.1800
130.39
0.03
130,741.2400
3,616.30
0.03
14,579.9100
403.13
0.03
18,006.8800
497.71
0.03
16,073.3200
444.11
0.03
5,099.5100
140.85
0.03
139,987.1300
3,865.04
0.03
11,730.0800
323.75
0.03
17,424.9300
480.75
0.03
27,494.5600
758.30
0.03
25,046.1100
690.52
0.03
186.0000
5.13
0.03
52,247.9900
1,439.43
0.03
25,246.1300
695.28
0.03
22,368.4100
615.80
0.03
93,390.5900
2,570.11
0.03
17,827.0900
490.42
0.03
14,672.4400
403.49
0.03
21,596.8300
593.70
0.03
8,935.7900
245.56
0.03
12,017.0700
330.11
0.03
2,730.6100
74.98
0.03
0.03
2,730.6100
74.93
0.03
6,396.2100
175.45
0.03
23,223.9500
636.80
0.03
2,916.4100
79.94
0.03
6,100.1800
167.14
0.03
4,152.6500
113.74
0.03
19,302.9000
528.51
0.03
4,364.4000
119.45
0.03
18,949.6900
518.46
0.03
2,044.9300
55.93
0.03
16,013.7000
437.81
0.03
11,949.6300
326.58
0.03
19,272.6800
526.53
0.03
19,804.5900
540.86
0.03
45,751.0800
1,249.00
0.03
21,128.6700
576.60
0.03
2,917.2200
79.58
0.03
17,555.9600
478.75
0.03
4,256.6600
116.04
0.03
14,795.8100
403.19
0.03
6,401.3600
174.37
0.03
1,814.8400
49.42
0.03
1,552.6400
42.26
0.03
16,676.6800
453.77
0.03
15,351.9900
417.57
0.03
22,952.4700
624.08
0.03
1,363.1100
37.05
0.03
15,932.4000
432.88
0.03
1,368.4400
37.17
0.03
8,719.4900
236.73
0.03
1,370.8000
37.20
0.03
23,499.9100
637.55
0.03
1,357.7500
36.82
0.03
1,540.4800
41.76
0.03
2,531.7900
68.61
0.03
15,872.5400
429.99
0.03
1,349.2300
36.54
0.03
1,338.4000
36.23
0.03
1,634.5100
44.23
0.03
1,220.8600
33.02
0.03
24,361.3300
658.73
0.03
3,693.1200
99.83
0.03
18,209.7400
491.85
0.03
108,378.8000
2,926.23
0.03
18,220.8600
491.78
0.03
192.9000
5.20
0.03
4,840.1900
130.39
0.03
14,661.5100
394.69
0.03
7,500.0000
201.75
0.03
3,712.3500
99.83
0.03
200.5700
5.39
0.03
4,856.3100
130.39
0.03
121,403.7400
3,258.48
0.03
120,235.9300
3,222.32
0.03
1,195.8400
32.00
0.03
122,592.7100
3,279.35
0.03
4,876.1700
130.39
0.03
4,881.4300
130.38
0.03
1,143.7700
30.54
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
75,411.5400
2,001.42
0.03
200.5700
5.32
0.03
188.5400
5.00
0.03
566.0700
15.01
0.03
6,016.9700
159.45
0.03
198.4200
5.25
0.03
378.7000
10.01
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
200.5700
5.25
0.03
19,149.7500
500.00
0.03
200.5700
5.23
0.03
19,160.2900
499.13
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
192.6100
5.00
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
203.6500
5.21
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
198.2600
5.00
0.03
686.3600
17.30
0.03
198.8100
5.00
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0274
186.6800
08:03:46
0.0274
1,465.6900
08:03:46
0.0274
1,645.9300
08:03:46
0.0274
366.0100
08:03:46
0.0274
211.9500
08:03:46
0.0274
51.9000
08:03:46
0.0274
5,000.0000
08:03:48
0.0274
4,000.0000
08:03:48
0.0274
4,000.0000
08:03:49
0.0274
1,638.6000
08:03:49
0.0274
1,383.4000
08:03:49
0.0274
3,255.0000
08:03:49
0.0274
1,500.0000
08:03:49
0.0274
1,230.6100
08:03:49
0.0274
498.3900
08:03:49
0.0274
10,000.0000
08:03:55
0.0274
2,730.6100
08:04:04
0.0274
2,269.3900
08:04:04
0.0274
4,000.0000
08:04:04
0.0274
1,406.0400
08:04:04
0.0274
2,593.9600
08:04:04
0.0274
3,018.0000
08:04:04
0.0274
3,216.0000
08:04:05
0.0274
136.6500
08:04:05
0.0274
1,363.3500
08:04:05
0.0274
1,881.0000
08:04:05
0.0274
349.7300
08:04:09
0.0274
218.1000
08:04:09
0.0274
2,730.6100
08:04:20
0.0274
2,269.3900
08:04:20
0.0274
4,000.0000
08:04:20
0.0274
4,000.0000
08:04:20
0.0274
1,500.0000
08:04:21
0.0274
3,018.0000
08:04:22
0.0274
2,094.6000
08:04:22
0.0274
2,204.9000
08:04:22
0.0274
2,204.9000
08:04:22
0.0274
584.8000
08:04:22
0.0274
584.8000
08:04:22
0.0274
584.8000
08:04:22
0.0274
2,204.9000
08:04:22
0.0274
2,204.9000
08:04:22
0.0274
7,296.6000
08:04:32
0.0274
2,730.6100
08:04:33
0.0274
381.2700
08:04:33
0.0274
1,888.1200
08:04:33
0.0274
4,000.0000
08:04:33
0.0274
4,000.0000
08:04:33
0.0274
1,500.0000
08:04:34
0.0275
2,730.6100
08:04:44
0.0275
364.7500
08:04:44
0.0275
1,904.6400
08:04:44
0.0275
4,000.0000
08:04:44
0.0275
1,500.0000
08:04:45
0.0275
4,000.0000
08:04:57
0.0275
200.5700
08:04:57
0.0275
1,299.4300
08:04:57
0.0274
13,640.8600
08:05:04
0.0274
1,380.7000
08:05:04
0.0275
1,500.0000
08:05:11
0.0275
2,265.1000
08:05:13
0.0275
2,384.3000
08:05:13
0.0275
2,012.3000
08:05:13
0.0275
784.7000
08:05:13
0.0275
583.1000
08:05:13
0.0275
583.1000
08:05:13
0.0275
583.1000
08:07:00
0.0274
5,000.0000
08:07:00
0.0274
4,000.0000
08:07:00
0.0274
4,000.0000
08:07:10
0.0274
875.2000
08:07:11
0.0274
624.8000
08:07:11
0.0275
183.1000
08:07:31
0.0274
3,661.4600
08:08:36
0.0274
1,092.2700
08:08:52
0.0274
246.2700
08:09:06
0.0274
1,614.3800
08:09:06
0.0275
364.3300
08:10:42
0.0275
582.9000
08:12:17
0.0275
2,346.0200
08:12:17
0.0275
103.7800
08:12:17
0.0275
582.9000
08:12:17
0.0275
582.9000
08:12:17
0.0275
2,290.2000
08:12:17
0.0275
363.9200
08:12:20
0.0275
185.5900
08:12:20
0.0275
1,871.7600
08:12:20
0.0274
733.4800
08:13:02
0.0274
733.0400
08:14:12
0.0274
1,621.5600
08:15:00
0.0274
2,478.5000
08:15:00
0.0274
582.6000
08:15:00
0.0274
137.8300
08:15:00
0.0274
444.7700
08:15:00
0.0274
582.6000
08:15:00
0.0274
5,000.0000
08:15:00
0.0274
4,000.0000
08:15:00
0.0274
1,500.0000
08:15:00
0.0274
364.1100
08:15:00
0.0274
424.9000
08:15:01