Briceka

System Initializing

Briceka
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.45
Open 508.41000000
Low 488.67000000
High 514.90000000
Vol 75,185
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0230
11.85
515.33
0.0110
5.67
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.21
0.0380
19.58
515.20
0.7360
379.19
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
0.0190
9.79
515.02
0.2520
129.79
515.00
76.3780
39,334.67
514.95
0.1340
69.00
514.94
0.0140
7.21
514.91
0.0940
48.40
514.88
0.0870
44.79
514.87
33.1960
17,091.62
514.86
0.7960
409.83
514.82
0.0250
12.87
514.80
0.2420
124.58
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.1660
85.45
514.72
0.0470
24.19
514.71
0.0560
28.82
514.70
1.2480
642.35
514.66
0.1610
82.86
514.65
0.4650
239.31
514.64
0.0580
29.85
514.61
0.0190
9.78
514.59
0.0120
6.18
514.54
0.1030
53.00
514.52
0.8630
444.03
514.50
5.3420
2,748.46
514.44
0.1020
52.47
514.41
0.3180
163.58
514.40
1.0150
522.12
514.39
0.0860
44.24
514.38
0.0190
9.77
514.37
0.0200
10.29
514.34
0.1010
51.95
514.33
0.0490
25.20
514.29
0.0100
5.14
514.28
0.4860
249.94
514.24
0.1000
51.42
514.22
0.0330
16.97
514.19
0.0860
44.22
514.16
0.0110
5.66
514.14
0.0990
50.90
514.11
0.9800
503.83
514.10
0.0500
25.71
514.08
0.0270
13.88
514.05
0.0110
5.65
514.03
0.0980
50.37
514.02
2.6550
1,364.72
514.00
20.3450
10,457.33
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.1100
56.53
513.92
0.1130
58.07
513.91
0.0340
17.47
513.89
0.0100
5.14
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.83
0.0960
49.33
513.81
0.0140
7.19
513.80
0.2300
118.17
513.79
0.0150
7.71
513.78
0.3510
180.34
513.76
0.0110
5.65
513.75
0.1270
65.25
513.74
0.0360
18.49
513.73
0.0950
48.80
513.69
0.0550
28.25
513.65
0.0560
28.76
513.63
0.1050
53.93
513.62
0.0290
14.89
513.52
0.0930
47.76
513.51
0.0190
9.76
513.50
0.0480
24.65
513.49
0.0150
7.70
513.46
0.8680
445.68
513.42
0.0920
47.23
513.41
0.0960
49.29
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0130
6.67
513.33
1.5670
804.39
513.32
0.0910
46.71
513.31
0.0200
10.27
513.29
0.0270
13.86
513.27
85.4690
43,868.67
513.24
0.0210
10.78
513.23
1.6090
825.79
513.22
0.0910
46.70
513.19
0.0120
6.16
513.13
0.0250
12.83
513.12
0.0900
46.18
513.09
0.2020
103.64
513.07
0.0530
27.19
513.04
0.0130
6.67
513.03
0.0130
6.67
513.01
0.0890
45.66
513.00
4.1300
2,118.69
512.91
0.0880
45.14
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0170
8.72
512.85
0.0150
7.69
512.81
0.0870
44.61
512.80
0.0210
10.77
512.77
0.0250
12.82
512.76
0.0150
7.69
512.71
0.0860
44.09
512.70
0.0150
7.69
512.66
0.0970
49.73
512.64
0.0780
39.99
512.62
0.0330
16.92
512.61
0.0850
43.57
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.55
0.0390
19.99
512.51
0.1020
52.28
512.50
1.7250
884.06
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.45
0.0150
7.69
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.8040
411.97
512.38
0.0490
25.11
512.34
0.1420
72.75
512.33
1.0000
512.33
512.30
0.0820
42.01
512.28
0.2920
149.59
512.22
0.0130
6.66
512.20
0.0960
49.17
512.19
0.0110
5.63
512.18
0.4140
212.04
512.15
0.0190
9.73
512.11
0.1920
98.33
512.10
0.2080
106.52
512.07
0.0860
44.04
512.05
0.2770
141.84
512.01
0.0200
10.24
512.00
16.9910
8,699.39
511.95
0.0150
7.68
511.91
0.1000
51.19
511.90
4.1830
2,141.28
511.89
0.0780
39.93
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
0.0160
8.19
511.80
0.0610
31.22
511.79
0.0780
39.92
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0150
7.68
511.71
0.0130
6.65
511.70
0.0370
18.93
511.69
0.0770
39.40
511.68
0.7240
370.46
511.67
6.5530
3,352.97
511.66
0.0100
5.12
511.65
0.0130
6.65
511.59
0.0760
38.88
511.58
0.0280
14.32
511.57
0.0290
14.84
511.55
0.1380
70.59
511.53
1.7870
914.10
511.52
2.0660
1,056.80
511.50
0.0130
6.65
511.49
0.1410
72.12
511.47
0.0490
25.06
511.45
0.0150
7.67
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0190
9.72
511.40
0.1970
100.75
511.39
0.2620
133.98
511.38
0.0740
37.84
511.36
0.0530
27.10
511.33
0.0120
6.14
511.31
0.0360
18.41
511.28
0.0730
37.32
511.25
0.0480
24.54
511.22
0.2500
127.81
511.20
0.0660
33.74
511.19
0.1750
89.46
511.18
0.0720
36.80
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
92.5400
47,300.90
511.12
0.1160
59.29
511.11
0.3510
179.40
511.10
0.0250
12.78
511.08
0.0710
36.29
511.00
3.9980
2,042.98
510.98
0.0820
41.90
510.95
0.0950
48.54
510.93
0.6390
326.48
510.92
0.2140
109.34
510.91
1.7220
879.79
510.88
0.1770
90.43
510.87
0.0850
43.42
510.86
0.0190
9.71
510.82
0.0400
20.43
510.81
59.3090
30,295.63
510.80
3.9210
2,002.85
510.77
1.0670
544.99
510.73
3.9240
2,004.10
510.72
0.1980
101.12
510.71
0.0350
17.87
510.70
0.0370
18.90
510.68
0.2800
142.99
510.67
0.0670
34.21
510.66
0.0110
5.62
510.64
0.0170
8.68
510.60
0.1920
98.04
510.57
0.0820
41.87
510.56
0.0990
50.55
510.51
0.0580
29.61
510.50
0.2770
141.41
510.47
1.2950
661.06
510.45
0.0150
7.66
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.39
9.8840
5,044.69
510.38
0.0780
39.81
510.37
0.0100
5.10
510.36
0.0640
32.66
510.35
0.3020
154.13
510.29
11.8460
6,044.90
510.27
0.0110
5.61
510.26
0.0860
43.88
510.24
0.1650
84.19
510.23
11.4740
5,854.38
510.21
0.0190
9.69
510.20
0.0290
14.80
510.19
0.0120
6.12
510.17
9.6090
4,902.22
510.16
0.2120
108.15
510.15
0.0310
15.81
510.11
0.0440
22.44
510.06
0.0620
31.62
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
42.5960
21,723.96
509.96
0.1610
82.10
509.95
0.0150
7.65
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0490
24.98
509.85
0.0600
30.59
509.83
0.0390
19.88
509.79
3.9330
2,005.00
509.75
0.0590
30.08
509.73
0.0160
8.16
509.71
3.9380
2,007.24
509.70
0.0150
7.65
509.69
0.0150
7.65
509.68
0.6610
336.90
509.66
1.1480
585.09
509.65
0.1650
84.09
509.64
9.6190
4,902.23
509.62
0.2310
117.72
509.61
0.0290
14.78
509.60
0.7560
385.26
509.59
0.4710
240.02
509.55
0.0930
47.39
509.54
0.0130
6.62
509.53
6.0800
3,097.94
509.52
0.1270
64.71
509.51
0.0390
19.87
509.50
1.1110
566.05
509.48
0.1140
58.08
509.45
0.0830
42.28
509.44
0.0380
19.36
509.41
0.1590
81.00
509.40
0.0390
19.87
509.36
3.8330
1,952.38
509.34
0.0550
28.01
509.32
0.0110
5.60
509.28
0.0110
5.60
509.27
9.7230
4,951.63
509.26
0.0170
8.66
509.24
3.8840
1,977.89
509.23
3.8840
1,977.85
509.22
4.1370
2,106.64
509.20
0.0150
7.64
509.18
0.0120
6.11
509.17
0.0860
43.79
509.16
0.0110
5.60
509.15
0.2500
127.29
509.14
5.5940
2,848.13
509.13
0.0350
17.82
509.09
0.0860
43.78
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0630
32.07
509.03
0.0200
10.18
509.01
38.2680
19,478.79
509.00
9.2830
4,725.05
508.99
0.0390
19.85
508.98
0.0180
9.16
508.97
0.0380
19.34
508.96
0.6940
353.22
508.95
0.0450
22.90
508.94
0.0510
25.96
508.92
0.0910
46.31
508.90
6.0480
3,077.83
508.88
0.4780
243.24
508.86
0.0200
10.18
508.84
0.0130
6.61
508.83
0.0890
45.29
508.82
0.0940
47.83
508.80
0.1060
53.93
508.77
3.6210
1,842.26
508.76
2.5220
1,283.09
508.75
0.0820
41.72
508.73
0.0490
24.93
508.70
0.0150
7.63
508.69
4.1400
2,105.98
508.68
0.0220
11.19
508.67
0.0360
18.31
508.66
1.0900
554.44
508.64
6.2190
3,163.23
508.63
0.3510
178.53
508.61
0.0600
30.52
508.60
3.8200
1,942.85
508.59
86.2590
43,870.46
508.56
0.0110
5.59
508.53
0.0480
24.41
508.51
0.3030
154.08
508.50
14.6080
7,428.17
508.49
0.1150
58.48
508.48
3.6270
1,844.26
508.47
3.7670
1,915.41
508.46
4.0230
2,045.53
508.45
38.9050
19,781.25
508.44
2.7440
1,395.16
508.43
6.1050
3,103.97
508.40
0.0170
8.64
508.39
0.7060
358.92
508.36
0.0560
28.47
508.35
0.6890
350.25
508.33
0.0860
43.72
508.32
0.0110
5.59
508.31
0.0390
19.82
508.27
0.3320
168.75
508.25
3.6790
1,869.85
508.22
1.3590
690.67
508.21
0.3030
153.99
508.20
0.0370
18.80
508.19
38.5870
19,609.53
508.17
13.6250
6,923.82
508.16
0.0160
8.13
508.15
0.3420
173.79
508.14
0.0390
19.82
508.12
1.3380
679.86
508.11
0.0780
39.63
508.10
0.9150
464.91
508.09
0.3030
153.95
508.08
0.0110
5.59
508.07
6.0580
3,077.89
508.05
0.0110
5.59
508.04
0.9860
500.93
508.03
0.3030
153.93
508.02
0.1440
73.15
508.00
12.7610
6,482.59
507.99
2.0390
1,035.79
507.98
2.0000
1,015.96
507.97
0.3030
153.91
507.96
0.5110
259.57
507.95
0.0150
7.62
507.94
0.0190
9.65
507.92
38.6290
19,620.44
507.91
8.9080
4,524.46
507.90
0.0110
5.59
507.88
2.0040
1,017.79
507.85
0.3030
153.88
507.84
3.6900
1,873.93
507.80
1.0800
548.42
507.79
0.8250
418.93
507.76
0.0100
5.08
507.75
3.8830
1,971.59
507.73
9.5520
4,849.84
507.72
3.7610
1,909.53
507.71
3.7000
1,878.53
507.70
20.6610
10,489.59
507.69
2.7700
1,406.30
507.67
4.1670
2,115.46
507.66
6.0740
3,083.53
507.65
38.5960
19,593.26
507.61
0.3030
153.81
507.60
0.5950
302.02
507.58
1.0320
523.82
507.54
0.0120
6.09
507.50
0.1390
70.54
507.49
0.3030
153.77
507.48
0.0110
5.58
507.47
1.0390
527.26
507.45
0.0260
13.19
507.43
0.3030
153.75
507.39
0.0880
44.65
507.38
44.6930
22,676.33
507.37
0.3030
153.73
507.36
1.0700
542.88
507.31
0.3030
153.71
507.30
0.0110
5.58
507.25
1.3440
681.74
507.24
0.4120
208.98
507.23
3.8780
1,967.04
507.22
38.6480
19,603.04
507.21
5.6070
2,843.93
507.20
0.0770
39.05
507.19
0.3030
153.68
507.16
0.0110
5.58
507.15
5.0800
2,576.32
507.14
1.4600
740.42
507.13
2.1990
1,115.18
507.12
0.0110
5.58
507.08
3.6490
1,850.33
507.07
1.7300
877.23
507.05
1.2180
617.59
507.03
1.1140
564.83
507.02
1.5840
803.12
507.01
1.1080
561.77
507.00
0.3330
168.83
506.98
6.0790
3,081.93
506.97
2.2010
1,115.84
506.96
4.6690
2,367.00
506.95
4.2530
2,156.06
506.94
6.1160
3,100.45
506.93
38.6470
19,591.32
506.92
13.7050
6,947.34
506.90
0.0110
5.58
506.89
0.3140
159.16
506.88
0.0110
5.58
506.85
0.0300
15.21
506.84
0.0150
7.60
506.83
0.3030
153.57
506.81
1.0210
517.45
506.80
0.7410
375.54
506.79
0.5410
274.17
506.77
0.3030
153.55
506.76
0.0110
5.57
506.75
38.5690
19,544.84
506.74
11.1120
5,630.89
506.71
0.3030
153.53
506.70
1.1530
584.23
506.69
6.0730
3,077.13
506.68
0.5930
300.46
506.67
2.7500
1,393.34
506.65
0.3030
153.51
506.64
0.0420
21.28
506.61
1.0000
506.61
506.60
38.5170
19,512.71
506.59
2.5130
1,273.06
506.58
12.6650
6,415.84
506.57
0.0120
6.08
506.55
0.0110
5.57
506.54
0.0150
7.60
506.53
1.5590
789.68
506.52
0.4840
245.16
506.50
1.2550
635.66
506.49
0.0150
7.60
506.47
1.5580
789.08
506.46
0.4810
243.61
506.45
0.0150
7.60
506.44
2.5640
1,298.51
506.43
0.5030
254.73
506.42
0.0120
6.08
506.41
1.3500
683.65
506.40
0.5220
264.34
506.39
0.0260
13.17
506.38
1.1400
577.27
506.36
0.3120
157.98
506.35
1.1590
586.86
506.34
0.0260
13.16
506.33
1.3250
670.89
506.32
1.5620
790.87
506.31
0.5150
260.75
506.30
1.2560
635.91
506.29
0.0150
7.59
506.28
0.0110
5.57
506.26
0.7750
392.35
506.23
0.5150
260.71
506.22
0.9600
485.97
504.45
506.21
2.2800
1,154.16
506.19
0.8460
428.24
506.18
1.1890
601.85
506.16
3.9340
1,991.23
506.15
1.4820
750.11
506.14
0.0430
21.76
506.13
1.1660
590.15
506.10
1.2670
641.23
506.09
0.2000
101.22
506.08
0.0150
7.59
506.07
0.4690
237.35
506.06
1.2560
635.61
506.05
0.3030
153.33
506.04
1.4950
756.53
506.03
1.2710
643.16
506.01
3.3050
1,672.36
506.00
1.5490
783.79
505.99
6.0580
3,065.29
505.98
2.7500
1,391.45
505.97
1.2560
635.50
505.96
12.1850
6,165.12
505.95
38.8350
19,648.57
505.93
0.0300
15.18
505.92
0.3140
158.86
505.89
0.6080
307.58
505.88
0.0150
7.59
505.86
1.8970
959.62
505.83
11.9800
6,059.84
505.82
38.5870
19,518.08
505.80
1.5340
775.90
505.78
0.0150
7.59
505.75
0.4720
238.71
505.74
5.3160
2,688.51
505.73
6.0730
3,071.30
505.72
4.0930
2,069.91
505.70
11.5230
5,827.18
505.69
38.5870
19,513.06
505.68
0.0410
20.73
505.66
1.2910
652.81
505.65
0.0110
5.56
505.63
0.0150
7.58
505.60
1.4490
732.61
505.59
3.8380
1,940.45
505.58
0.0150
7.58
505.56
0.0110
5.56
505.54
0.4210
212.83
505.53
0.0150
7.58
505.50
0.0110
5.56
505.49
12.5570
6,347.44
505.48
38.9050
19,665.70
505.47
2.8480
1,439.58
505.44
0.0110
5.56
505.43
2.8240
1,427.33
505.42
9.3600
4,730.73
505.38
0.0150
7.58
505.37
6.0580
3,061.53
505.36
12.9190
6,528.75
505.35
38.5980
19,505.50
505.33
0.0150
7.58
505.32
0.0110
5.56
505.28
0.8000
404.22
505.27
1.6530
835.21
505.26
0.1580
79.83
505.22
0.9880
499.16
505.20
0.0220
11.11
505.19
0.3030
153.07
505.18
0.0150
7.58
505.16
11.8970
6,009.89
505.14
39.2810
19,842.40
505.12
0.3030
153.05
505.11
2.5640
1,295.10
505.08
0.0110
5.56
505.06
3.6580
1,847.51
505.05
2.2160
1,119.19
505.04
0.3030
153.03
505.02
14.0110
7,075.84
505.01
38.5980
19,492.38
504.99
1.2910
651.94
504.96
3.7110
1,873.91
504.93
3.8860
1,962.16
504.90
0.3140
158.54
504.89
0.7890
398.36
504.88
2.0510
1,035.51
504.87
11.0310
5,569.22
504.86
38.6350
19,505.27
504.84
0.0110
5.55
504.83
3.9160
1,976.91
504.81
0.3030
152.96
504.76
6.0580
3,057.84
504.75
0.0110
5.55
504.73
38.9380
19,653.18
504.72
0.0110
5.55
504.68
1.0030
506.19
504.67
0.3030
152.92
504.66
3.6530
1,843.52
504.65
3.7870
1,911.11
504.63
12.3620
6,238.24
504.62
0.0160
8.07
504.61
0.3030
152.90
504.60
0.0220
11.10
504.57
1.9960
1,007.12
504.51
0.4300
216.94
504.50
0.3030
152.86
504.48
0.0110
5.55
504.47
38.5170
19,430.67
504.45
3.7580
1,895.72
504.44
0.3030
152.85
504.43
0.0150
7.57
504.42
0.0390
19.67
504.39
6.0580
3,055.59
504.38
2.2940
1,157.05
504.36
0.0110
5.55
504.33
0.0980
49.42
504.30
3.8400
1,936.51
504.27
1.0030
505.78
504.26
0.3030
152.79
504.24
0.0110
5.55
504.22
1.3490
680.19
504.20
4.2790
2,157.47
504.18
0.0150
7.56
504.17
3.9690
2,001.05
504.16
0.9880
498.11
504.15
0.0110
5.55
504.14
0.3030
152.75
504.13
5.0690
2,555.43
504.12
0.0110
5.55
504.08
0.3030
152.74
504.07
6.0740
3,061.72
504.05
2.0240
1,020.20
504.00
0.1410
71.06
503.94
0.0180
9.07
503.93
0.0150
7.56
503.88
0.0110
5.54
503.87
0.9880
497.82
503.85
0.0110
5.54
503.81
36.7400
18,509.98
503.78
0.7540
379.85
503.76
2.0480
1,031.70
503.70
0.0110
5.54
503.68
0.0150
7.56
503.66
0.0110
5.54
503.64
3.5980
1,812.10
503.63
3.7170
1,871.99
503.61
0.0550
27.70
503.58
0.0780
39.28
503.57
1.9880
1,001.10
503.55
0.0110
5.54
503.54
3.7890
1,907.91
503.52
0.0110
5.54
503.46
11.2850
5,681.55
503.44
3.7140
1,869.78
503.43
3.9400
1,983.51
503.41
3.7990
1,912.45
503.40
1.6310
821.05
503.37
0.0290
14.60
503.31
3.7020
1,863.25
503.28
0.0110
5.54
503.27
1.1230
565.17
503.25
0.0230
11.57
503.20
0.3510
176.62
503.18
0.0150
7.55
503.16
0.0110
5.53
503.15
16.2500
8,176.19
503.13
0.9880
497.09
503.12
5.0690
2,550.32
503.10
0.0110
5.53
503.06
1.0000
503.06
503.04
0.0110
5.53
503.03
0.0160
8.05
503.02
1.9960
1,004.03
503.00
1.1530
579.96
502.96
0.5000
251.48
502.95
0.0110
5.53
502.94
17.7830
8,943.78
502.93
0.0350
17.60
502.92
0.0110
5.53
502.91
1.7360
873.05
502.90
2.5000
1,257.25
502.89
0.0200
10.06
502.87
0.0490
24.64
502.80
0.0220
11.06
502.79
2.0060
1,008.60
502.78
3.6990
1,859.78
502.76
0.0860
43.24
502.70
9.9460
4,999.85
502.68
1.0210
513.24
502.66
0.2130
107.07
502.65
3.7430
1,881.42
502.63
3.9450
1,982.88
502.61
3.8190
1,919.47
502.60
0.0810
40.71
502.59
1.8240
916.72
502.57
0.0100
5.03
502.56
0.0110
5.53
502.55
82.8610
41,641.80
502.53
1.0690
537.20
502.50
0.5630
282.91
502.48
0.1560
78.39
502.47
0.0110
5.53
502.43
10.3770
5,213.72
502.42
1.0210
512.97
502.41
3.6140
1,815.71
502.40
2.5000
1,256.00
502.32
0.0160
8.04
502.31
1.1770
591.22
502.29
0.0190
9.54
502.27
0.0180
9.04
502.25
0.0480
24.11
502.21
7.2940
3,663.12
502.20
1.0050
504.71
502.18
0.0150
7.53
502.17
0.0130
6.53
502.16
0.0120
6.03
502.14
0.0190
9.54
502.12
0.0120
6.03
502.09
1.0110
507.61
502.08
0.0130
6.53
502.05
0.0480
24.10
502.02
5.7980
2,910.71
502.00
0.3760
188.75
501.99
0.1160
58.23
501.98
1.0450
524.57
501.93
11.0010
5,521.73
501.91
0.0240
12.05
501.90
0.4310
216.32
501.89
2.5000
1,254.73
501.87
1.1000
552.06
501.86
0.6390
320.69
501.85
0.0180
9.03
501.83
0.0350
17.56
501.77
0.0220
11.04
501.76
1.0210
512.30
501.74
59.8860
30,047.20
501.73
0.0190
9.53
501.72
0.0170
8.53
501.70
0.0180
9.03
501.68
0.0150
7.53
501.65
1.2430
623.55
501.60
6.8200
3,420.91
501.59
3.9730
1,992.82
501.58
0.0370
18.56
501.56
0.0160
8.02
501.55
0.0150
7.52
501.54
1.0560
529.63
501.47
0.2010
100.80
501.43
1.0110
506.95
501.42
0.0150
7.52
501.40
0.0260
13.04
501.39
8.7650
4,394.68
501.38
0.0130
6.52
501.33
0.3250
162.93
501.32
1.0420
522.38
501.31
0.0780
39.10
501.29
0.0160
8.02
501.27
0.0120
6.02
501.26
2.8890
1,448.14
501.25
0.0620
31.08
501.21
0.0300
15.04
501.20
0.7210
361.37
501.18
0.0150
7.52
501.14
0.0200
10.02
501.06
0.0190
9.52
501.04
1.0000
501.04
501.02
0.0130
6.51
501.00
0.3440
172.34
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.93
0.0150
7.51
500.89
0.0280
14.02
500.88
9.3460
4,681.22
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.6190
810.73
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
1.6250
813.65
500.68
0.0150
7.51
500.60
0.0680
34.04
500.59
0.3510
175.71
500.58
1.1450
573.16
500.50
0.4760
238.24
500.46
0.0160
8.01
500.43
0.0270
13.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.38
0.0300
15.01
500.35
0.0550
27.52
500.33
92.8050
46,433.13
500.30
0.0500
25.02
500.29
0.0200
10.01
500.28
2.7330
1,367.27
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0260
13.00
500.16
0.0110
5.50
500.15
0.0200
10.00
500.12
5.7780
2,889.69
500.03
1.0000
500.03
500.01
0.0680
34.00
500.00
61.0620
30,531.00
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0380
19.00
499.88
0.0400
20.00
499.87
0.0320
16.00
499.84
0.0190
9.50
499.83
0.0130
6.50
499.74
0.0200
9.99
499.71
0.0710
35.48
499.70
0.0500
24.99
499.69
0.0320
15.99
499.68
0.0160
7.99
499.66
0.2310
115.42
499.61
0.0400
19.98
499.59
0.0160
7.99
499.57
1.0000
499.57
499.50
0.2810
140.36
499.49
0.1020
50.95
499.48
0.0120
5.99
499.47
0.0180
8.99
499.43
0.0150
7.49
499.41
0.0430
21.47
499.38
0.0360
17.98
499.37
1.1670
582.76
499.36
0.0340
16.98
499.34
0.0200
9.99
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
0.0160
7.99
499.05
0.0780
38.93
499.00
2.0480
1,021.95
498.99
0.0200
9.98
498.96
0.1130
56.38
498.93
0.0160
7.98
498.88
0.0290
14.47
498.85
0.1900
94.78
498.80
0.0630
31.42
498.78
0.0320
15.96
498.76
0.0600
29.93
498.75
0.0230
11.47
498.71
0.0140
6.98
498.68
0.0160
7.98
498.62
0.0160
7.98
498.60
0.0270
13.46
498.57
0.0150
7.48
498.55
0.1100
54.84
498.50
1.0030
500.00
498.49
0.0120
5.98
498.48
0.0130
6.48
498.43
0.0160
7.97
498.40
1.0010
498.90
498.39
0.1960
97.68
498.38
0.3970
197.86
498.35
0.0740
36.88
498.34
0.1760
87.71
498.33
0.0340
16.94
498.32
0.0860
42.86
498.29
83.0830
41,399.43
498.22
5.7780
2,878.72
498.20
10.0330
4,998.44
498.19
0.0160
7.97
498.18
0.0160
7.97
498.16
1.0620
529.05
498.12
0.0300
14.94
498.03
0.1120
55.78
498.00
2.2760
1,133.45
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0290
14.44
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.83
0.0710
35.35
497.75
0.0730
36.34
497.73
0.0190
9.46
497.72
0.0150
7.47
497.69
0.0200
9.95
497.68
0.0160
7.96
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
0.0160
7.96
497.58
0.0130
6.47
497.56
0.0480
23.88
497.50
0.1630
81.09
497.48
2.6550
1,320.81
497.46
0.0200
9.95
497.45
0.0320
15.92
497.38
0.0800
39.79
497.34
0.3160
157.16
497.32
0.7600
377.96
497.27
0.0190
9.45
497.23
0.0180
8.95
497.22
0.0290
14.42
497.14
0.0490
24.36
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
1.8240
906.53
496.96
0.0140
6.96
496.95
0.0140
6.96
496.91
42.5740
21,155.45
496.89
0.0160
7.95
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0780
38.75
496.80
0.0560
27.82
496.78
0.0780
38.75
496.71
0.3510
174.35
496.66
0.1080
53.64
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0160
7.95
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.44
0.0190
9.43
496.40
0.1170
58.08
496.39
0.0200
9.93
496.36
0.0130
6.45
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0520
25.81
496.32
0.0120
5.96
496.30
0.0470
23.33
496.24
0.1460
72.45
496.09
2.2170
1,099.83
496.08
0.0170
8.43
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
7.4880
3,714.05
495.99
0.0110
5.46
495.98
0.0110
5.46
495.97
0.0140
6.94
495.96
7.5610
3,749.95
495.91
0.1110
55.05
495.87
0.0190
9.42
495.83
0.0160
7.93
495.79
0.0490
24.29
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0630
31.23
495.63
0.0170
8.43
495.61
0.0160
7.93
495.60
0.7340
363.77
495.54
0.0120
5.95
495.50
1.3850
686.27
495.45
0.0190
9.41
495.42
0.3510
173.89
495.41
0.0480
23.78
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.28
0.2670
132.24
495.27
0.0180
8.91
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.2350
116.36
495.11
0.0250
12.38
495.10
1.0090
499.56
495.08
0.0200
9.90
495.06
0.0210
10.40
495.04
0.0220
10.89
495.02
0.0210
10.40
495.00
30.0260
14,862.87
494.98
3.5050
1,734.90
494.97
0.0170
8.41
494.92
0.0130
6.43
494.91
42.7480
21,156.41
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0530
26.22
494.73
0.0470
23.25
494.72
42.7630
21,155.71
494.68
0.0200
9.89
494.62
0.0160
7.91
494.53
0.0120
5.93
494.52
0.1560
77.15
494.50
0.0120
5.93
494.48
0.1750
86.53
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.2430
120.12
494.33
0.0110
5.44
494.30
0.0320
15.82

Recent Trades

Price
Size
Time
506.2100
0.1190
02:15:31
506.2800
0.0110
02:15:32
506.3300
0.9560
02:15:32
506.3300
0.3030
02:15:32
506.3300
0.2000
02:15:32
506.3300
0.0200
02:15:32
506.3300
0.0220
02:15:32
506.3300
0.0220
02:15:32
506.3300
0.0220
02:15:32
506.3300
0.0220
02:15:32
506.3300
0.0200
02:15:32
506.3300
0.0220
02:15:32
506.2600
0.0120
02:15:32
506.2600
0.7950
02:15:32
506.2600
0.5150
02:15:32
506.2600
1.4990
02:15:32
506.2700
0.1620
02:15:33
506.2800
0.2030
02:15:33
506.3000
0.4790
02:15:33
506.3000
0.0570
02:15:33
506.3000
0.3030
02:15:33
506.3000
0.0930
02:15:33
506.3100
0.0120
02:15:33
506.3000
0.0200
02:15:33
506.3000
0.0190
02:15:33
506.3000
0.0190
02:15:33
506.3000
0.0220
02:15:33
506.3000
0.0510
02:15:33
506.3000
0.0200
02:15:33
506.3000
0.0510
02:15:33
506.3000
0.0510
02:15:33
506.3000
0.0510
02:15:33
506.3000
0.0220
02:15:33
506.3000
0.0330
02:15:33
506.3000
0.0220
02:15:33
506.3000
0.0330
02:15:33
506.3000
0.0200
02:15:33
506.3000
0.0220
02:15:33
506.3000
0.0190
02:15:33
506.3000
0.1850
02:15:33
506.3000
1.3030
02:15:33
506.3000
0.3140
02:15:33
506.3000
0.0220
02:15:33
506.2900
1.1340
02:15:33
506.2500
0.8190
02:15:34
506.2500
1.5210
02:15:34
506.2600
0.0150
02:15:34
506.2800
0.0200
02:15:36
506.2800
0.1750
02:15:36
506.2800
0.0220
02:15:36
506.2800
0.0330
02:15:36
506.2800
0.0510
02:15:36
506.2800
0.0200
02:15:36
506.2800
0.0510
02:15:36
506.2400
0.8920
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2400
0.0110
02:15:36
506.2300
0.0150
02:15:36
506.2200
0.2970
02:15:36
506.2000
0.1460
02:15:36
506.2800
2.8320
02:15:38
506.3300
0.2000
02:15:40
506.3300
0.8190
02:15:40
506.3200
0.8280
02:15:40
506.3200
0.8100
02:15:40
506.3200
0.4550
02:15:40
506.3100
0.2390
02:15:40
506.3100
0.3180
02:15:40
506.3100
0.2600
02:15:40
506.3100
0.4930
02:15:40
506.2900
0.2000
02:15:40
506.2800
1.0880
02:15:40
506.2800
0.5250
02:15:40
506.2800
0.0150
02:15:40
506.2700
0.9890
02:15:40
506.2700
0.8260
02:15:40
506.2600
0.3030
02:15:40
506.2600
0.4020
02:15:40
506.2600
1.1970
02:15:40
506.2500
0.0330
02:15:40
506.3100
0.0200
02:15:42
506.3100
0.2000
02:15:42
506.2600
0.0190
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0150
02:15:43
506.1800
0.0100
02:15:43
506.1700
0.2000
02:15:43
506.1600
0.0110
02:15:43

Login to View your open Positions

Login Now