English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.45
Open
45.29000000
Low
44.75000000
High
45.85000000
Vol
176,341
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.2180
4,505.51
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.2570
12.94
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
35.2460
1,764.41
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,486.8030
74,340.15
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
3.4200
170.15
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
18.8070
934.71
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8410
1,873.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
10.9410
540.05
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
305.9030
14,989.25
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
47.5720
2,326.27
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.7690
37.45
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,869.8080
90,685.69
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.4510
2,050.38
48.29
0.2230
10.77
48.28
6.8190
329.22
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
1.0590
50.97
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
0.1340
6.44
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
669.2960
32,126.21
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.1100
5.26
47.81
1.5370
73.48
47.80
58.0340
2,774.03
47.79
1.8310
87.50
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.8300
39.63
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.3990
19.02
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
17.7590
845.51
47.60
7.8820
375.18
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
260.1820
12,358.65
47.49
24.9880
1,186.68
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
4.4840
212.81
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.3420
347.72
47.35
7.0700
334.76
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
2.2530
106.59
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
163.1110
7,705.36
47.23
1.8310
86.48
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
142.2550
6,714.44
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.6420
30.28
47.15
4.3110
203.26
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
68.1130
3,206.76
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.5450
25.64
47.03
14.5720
685.32
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
972.6120
45,712.76
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.3140
61.71
46.95
33.5920
1,577.14
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
26.8080
1,257.56
46.90
3.8210
179.20
46.89
0.3960
18.57
46.88
51.6650
2,422.06
46.87
1.1030
51.70
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
0.8000
37.44
46.79
0.8060
37.71
46.78
1.4500
67.83
46.77
3.2160
150.41
46.76
1.4090
65.88
46.75
2.2560
105.47
46.74
1.9030
88.95
46.73
1.6550
77.34
46.72
1.2130
56.67
46.71
1.8640
87.07
46.70
23.3390
1,089.93
46.69
0.8680
40.53
46.68
2.8550
133.27
46.67
2.0810
97.12
46.66
7.8870
368.01
46.65
10.3040
480.68
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
1.4980
69.84
46.61
2.4340
113.45
46.60
683.7020
31,860.51
46.59
4.6130
214.92
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.5070
116.73
46.55
75.2200
3,501.49
46.54
3.2910
153.16
46.53
6.6610
309.94
46.52
3.8860
180.78
46.51
2.9710
138.18
46.50
288.1030
13,396.79
46.49
4.0280
187.26
46.48
3.1650
147.11
46.47
3.4700
161.25
46.46
1.3300
61.79
46.45
3.4760
161.46
46.44
2.0180
93.72
46.43
2.7740
128.80
46.42
29.8000
1,383.32
46.41
3.1980
148.42
46.40
14.3820
667.32
46.39
6.0710
281.63
46.38
4.3280
200.73
46.37
13.2440
614.12
46.36
2.5630
118.82
46.35
8.1010
375.48
46.34
5.7010
264.18
46.33
1.6330
75.66
46.32
2.9200
135.25
46.31
4.1210
190.84
46.30
27.0730
1,253.48
46.29
1.9550
90.50
46.28
3.5070
162.30
46.27
1.6460
76.16
46.26
2.9610
136.98
46.25
4.6170
213.54
46.24
34.6170
1,600.69
46.23
5.6860
262.86
46.22
4.3660
201.80
46.21
0.5670
26.20
46.20
21.6970
1,002.40
46.19
2.3110
106.75
46.18
6.2540
288.81
46.17
3.6060
166.49
46.16
1.3600
62.78
46.15
9.7790
451.30
46.14
7.8870
363.91
46.13
3.5370
163.16
46.12
7.0170
323.62
46.11
1.2570
57.96
46.10
14.9330
688.41
46.09
1.6370
75.45
46.08
63.1690
2,910.83
46.07
1.1690
53.86
46.06
2.8560
131.55
46.05
19.0150
875.64
46.04
3.4130
157.13
46.03
8.0750
371.69
46.02
502.0080
23,102.41
46.01
505.1610
23,242.46
46.00
201.6780
9,277.19
45.99
3.8480
176.97
45.98
10.3540
476.08
45.97
5.3130
244.24
45.96
10.8310
497.79
45.95
64.6210
2,969.33
45.94
4.6350
212.93
45.93
2.4120
110.78
45.92
12.0210
552.00
45.91
1.0690
49.08
45.90
23.1440
1,062.31
45.89
14.9060
684.04
45.88
2.5050
114.93
45.87
2,206.1100
101,194.27
45.86
38.4300
1,762.40
45.85
6.1370
281.38
45.84
2.6800
122.85
45.83
2.6120
119.71
45.82
0.3440
15.76
45.81
4.7950
219.66
45.80
4.0830
187.00
45.79
45.7960
2,097.00
45.78
8.0470
368.39
45.77
0.3870
17.71
45.76
3.1780
145.43
45.75
502.9440
23,009.69
45.74
0.8050
36.82
45.73
0.5350
24.47
45.72
9.6050
439.14
45.71
16.9550
775.01
45.70
29.0880
1,329.32
45.69
70.8200
3,235.77
45.68
9.1790
419.30
45.67
61.9260
2,828.16
45.66
101.0510
4,613.99
45.65
96.7120
4,414.90
45.64
50.1570
2,289.17
45.63
47.8970
2,185.54
45.62
94.6070
4,315.97
45.61
115.7810
5,280.77
45.60
125.4450
5,720.29
45.59
110.1350
5,021.05
45.58
121.2930
5,528.53
45.57
175.6920
8,006.28
45.56
234.8020
10,697.58
45.55
185.4860
8,448.89
45.54
235.4860
10,724.03
45.53
525.0630
23,906.12
45.52
615.7660
28,029.67
45.51
349.5100
15,906.20
45.50
509.5570
23,184.84
45.49
293.4830
13,350.54
45.48
281.4310
12,799.48
45.47
260.4380
11,842.12
45.46
271.2820
12,332.48
45.45
118.3880
5,380.73
45.45
45.44
44.3590
2,015.67
45.43
48.1150
2,185.86
45.42
155.0400
7,041.92
45.41
68.2500
3,099.23
45.40
354.8150
16,108.60
45.39
268.0290
12,165.84
45.38
201.2560
9,133.00
45.37
105.6450
4,793.11
45.36
440.2910
19,971.60
45.35
240.9050
10,925.04
45.34
242.1360
10,978.45
45.33
118.4730
5,370.38
45.32
48.9640
2,219.05
45.31
186.9450
8,470.48
45.30
313.2360
14,189.59
45.29
73.8970
3,346.80
45.28
34.7460
1,573.30
45.27
80.6590
3,651.43
45.26
216.5290
9,800.10
45.25
115.4720
5,225.11
45.24
132.0530
5,974.08
45.23
91.3000
4,129.50
45.22
89.1410
4,030.96
45.21
78.0790
3,529.95
45.20
10.0570
454.58
45.19
74.7120
3,376.24
45.18
124.0060
5,602.59
45.17
131.5310
5,941.26
45.16
9.2810
419.13
45.15
89.1650
4,025.80
45.14
15.1670
684.64
45.13
12.3960
559.43
45.12
57.7280
2,604.69
45.11
74.9640
3,381.63
45.10
14.2270
641.64
45.09
50.2020
2,263.61
45.08
2.7290
123.02
45.07
9.0750
409.01
45.06
0.5110
23.03
45.05
2,313.9710
104,244.39
45.04
62.3550
2,808.47
45.03
11.6620
525.14
45.02
0.4010
18.05
45.01
9.6700
435.25
45.00
86.7050
3,901.73
44.99
0.3470
15.61
44.98
5.3870
242.31
44.97
0.3900
17.54
44.96
2.8760
129.30
44.95
12.9260
581.02
44.94
1.0890
48.94
44.93
30.4060
1,366.14
44.92
91.6660
4,117.64
44.91
2.3430
105.22
44.90
3.9480
177.27
44.89
2.5180
113.03
44.88
4.5200
202.86
44.87
2.9900
134.16
44.86
4.3860
196.76
44.85
17.2600
774.11
44.84
6.5680
294.51
44.83
0.4360
19.55
44.82
13.4680
603.64
44.81
0.3170
14.20
44.80
36.1290
1,618.58
44.79
184.0360
8,242.97
44.78
0.6300
28.21
44.77
2.5970
116.27
44.76
4.4050
197.17
44.75
16.9060
756.54
44.74
5.0370
225.36
44.73
3.1750
142.02
44.72
5.8780
262.86
44.71
3.6060
161.22
44.70
1.5170
67.81
44.69
0.2490
11.13
44.68
0.4240
18.94
44.67
1.8280
81.66
44.66
0.7380
32.96
44.65
11.6760
521.33
44.64
2.3490
104.86
44.63
0.1280
5.71
44.62
0.4940
22.04
44.60
71.6670
3,196.35
44.59
99.2590
4,425.96
44.58
1.3290
59.25
44.57
6.1050
272.10
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
60.5360
2,694.46
44.50
12.2220
543.88
44.49
0.5030
22.38
44.48
6.3390
281.96
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
26.5780
1,181.39
44.44
0.2460
10.93
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.0910
225.94
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
24.9100
1,104.76
44.34
1.6460
72.98
44.33
14.0000
620.62
44.32
0.7190
31.87
44.31
3.2370
143.43
44.30
14.6540
649.17
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.5430
555.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
1.0620
46.96
44.21
0.2430
10.74
44.20
128.2280
5,667.68
44.18
1.1140
49.22
44.16
0.2320
10.25
44.15
17.6590
779.64
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.7050
31.10
44.10
8.1230
358.22
44.09
2.5520
112.52
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
14.8190
652.78
44.04
10.3610
456.30
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
0.6000
26.41
44.00
230.4780
10,141.03
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
0.7650
33.59
43.90
10.7450
471.71
43.88
0.5680
24.92
43.87
0.4340
19.04
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.6560
72.60
43.83
1.2680
55.58
43.82
0.4040
17.70
43.81
5.7060
249.98
43.80
36.7260
1,608.60
43.79
11.4180
499.99
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
5.6820
248.59
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
12.3380
539.17
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
1.7630
76.99
43.66
2.0520
89.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
14.4750
631.54
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
177.3340
7,731.76
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
7.7290
336.60
43.54
17.7040
770.83
43.53
0.4360
18.98
43.52
4.8140
209.51
43.50
37.8650
1,647.13
43.47
7.2030
313.11
43.46
3.1200
135.60
43.45
2.1500
93.42
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.2730
142.05
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.7500
32.42
43.22
0.2440
10.55
43.21
1.8090
78.17
43.20
17.6640
763.08
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.1220
48.44
43.16
1.2430
53.65
43.15
6.3620
274.52
43.14
0.3540
15.27
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
21.9770
945.23
43.00
666.0380
28,639.63
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.4200
18.04
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
20.2300
860.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
128.8190
5,474.81
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
12.2380
514.12
42.00
384.2450
16,138.29
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
20.1800
838.88
41.56
0.6490
26.97
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.8080
33.48
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
4.0550
167.07
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
778.5660
31,921.21
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.7730
31.63
40.91
6.2130
254.17
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
6.8840
279.83
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.6570
106.52
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,848.2320
73,929.28
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
Recent Trades
Price
Size
Time
45.4900
0.1170
22:42:03
45.4900
0.1130
22:42:03
45.4900
0.1160
22:42:03
45.4900
0.1170
22:42:03
45.4900
5.9120
22:42:05
45.4900
5.9120
22:42:05
45.4900
1.2360
22:42:09
45.5000
2.1760
22:42:09
45.5000
0.5210
22:42:16
45.5000
0.1100
22:42:16
45.5000
0.1140
22:42:16
45.5000
0.0320
22:42:16
45.5000
0.1330
22:42:17
45.5000
0.1780
22:42:17
45.4900
2.9970
22:42:20
45.5000
0.5530
22:42:23
45.4900
2.2560
22:42:23
45.5000
0.2150
22:42:24
45.5000
5.0550
22:42:24
45.4900
4.8760
22:42:31
45.4900
0.1160
22:42:31
45.4900
0.1160
22:42:31
45.4900
0.1130
22:42:31
45.4900
0.1160
22:42:31
45.4800
0.1140
22:42:31
45.4800
0.1650
22:42:31
45.4800
0.1120
22:42:31
45.4800
1.9220
22:42:31
45.4800
0.4470
22:42:31
45.4800
0.1160
22:42:31
45.4800
0.1160
22:42:31
45.4800
4.0000
22:42:31
45.4800
0.3800
22:42:31
45.4800
0.1160
22:42:31
45.4800
0.6510
22:42:33
45.4800
3.4360
22:42:34
45.4800
1.3570
22:42:36
45.4800
1.1850
22:42:36
45.4700
9.1690
22:42:37
45.4800
1.0960
22:42:38
45.4700
0.1650
22:42:40
45.4700
0.1210
22:42:40
45.4700
0.1120
22:42:40
45.4700
0.7840
22:42:40
45.4700
0.1160
22:42:40
45.4700
0.1160
22:42:40
45.4700
0.1130
22:42:40
45.4700
0.0830
22:42:40
45.4600
0.1100
22:42:42
45.4600
2.5310
22:42:42
45.4600
9.9450
22:42:45
45.4600
0.2470
22:42:45
45.4600
0.1650
22:42:45
45.4600
0.1130
22:42:45
45.4600
0.1210
22:42:45
45.4600
12.2980
22:42:45
45.4600
0.1160
22:42:45
45.4600
0.1160
22:42:45
45.4600
4.0000
22:42:45
45.4600
8.6060
22:42:45
45.4600
11.0080
22:42:45
45.4600
0.9180
22:42:45
45.4600
7.0580
22:42:45
45.4600
6.0530
22:42:46
45.4600
1.5470
22:42:46
45.4600
0.1160
22:42:46
45.4600
0.1160
22:42:46
45.4600
0.0670
22:42:46
45.4600
2.1200
22:42:59
45.4600
0.1390
22:43:14
45.4600
0.1510
22:43:16
45.4600
0.2080
22:43:18
45.4600
0.2080
22:43:19
45.4500
0.1650
22:43:21
45.4500
0.1130
22:43:21
45.4500
0.1170
22:43:21
45.4500
0.1220
22:43:21
45.4500
0.1170
22:43:21
45.4500
1.1600
22:43:21
45.4500
0.4390
22:43:22
45.4600
2.1470
22:43:23
45.4500
1.0000
22:43:24
45.4500
0.1160
22:43:24
45.4500
0.1160
22:43:24
45.4500
0.1160
22:43:24
45.4500
0.4980
22:43:27
45.4500
3.6510
22:43:27
45.4400
0.9520
22:43:27
45.4400
3.8280
22:43:30
45.4400
0.1650
22:43:31
45.4400
0.1130
22:43:31
45.4400
0.1220
22:43:31
45.4400
0.1160
22:43:31
45.4400
0.1160
22:43:31
45.4400
0.1130
22:43:31
45.4400
2.8200
22:43:31
45.4400
0.1160
22:43:33
45.4400
0.1160
22:43:33
45.4400
0.0980
22:43:33
45.4500
0.2200
22:43:47