Briceka

System Initializing

Briceka
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.01
Open 34.47000000
Low 31.25000000
High 34.69000000
Vol 147,272
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
34.9200
1,354.90
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.70
70.9220
2,744.68
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
59.6560
2,302.72
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
5.5500
213.68
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
15.0000
576.60
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
10.8760
417.64
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.8830
455.36
38.31
0.4990
19.12
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.19
5.8430
223.14
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.0500
1.91
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,200.8760
121,633.29
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
0.0290
1.10
37.81
0.0360
1.36
37.80
4.2680
161.33
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.5280
246.11
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.51
0.2100
7.88
37.50
27.3080
1,024.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2770
47.75
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.4670
17.42
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.2080
7.73
37.11
0.4020
14.92
37.09
0.0780
2.89
37.08
6.7060
248.66
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
331.6390
12,270.64
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
0.0330
1.22
36.95
3.1750
117.32
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
40.9430
1,506.70
36.79
0.4600
16.92
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
2.3240
85.38
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
1.1780
43.23
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.61
1.9980
73.15
36.60
5.1790
189.55
36.58
4.3770
160.11
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
158.6910
5,792.22
36.49
0.0700
2.55
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
11.8830
433.14
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
126.5360
4,608.44
36.41
0.0290
1.06
36.40
272.0570
9,902.87
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
1.4670
53.30
36.31
1.3960
50.69
36.30
2,461.2450
89,343.19
36.29
0.1720
6.24
36.27
0.0360
1.31
36.25
5.0770
184.04
36.24
0.0500
1.81
36.22
3.4240
124.02
36.20
3.0730
111.24
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
150.7700
5,427.72
35.99
90.1370
3,244.03
35.98
0.1200
4.32
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.0860
3.09
35.90
94.8240
3,404.18
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.5980
236.41
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
306.7130
10,980.33
35.77
17.9700
642.79
35.75
0.0340
1.22
35.74
12.9870
464.16
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
12.4220
442.84
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0840
109.79
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0150
639.89
35.50
145.6800
5,171.64
35.47
0.0290
1.03
35.45
2.4070
85.33
35.44
14.8050
524.69
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.3790
48.79
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.1200
4.24
35.32
226.0000
7,982.32
35.30
1.9880
70.18
35.28
2.9780
105.06
35.27
18.1810
641.24
35.26
6.8040
239.91
35.25
61.9160
2,182.54
35.24
5.1860
182.75
35.23
17.2710
608.46
35.22
10.7530
378.72
35.21
5.0790
178.83
35.20
0.1650
5.81
35.19
14.2900
502.87
35.17
0.0360
1.27
35.16
0.2830
9.95
35.14
24.1550
848.81
35.11
15.4590
542.77
35.07
19.6410
688.81
35.06
0.2570
9.01
35.05
14.2160
498.27
35.03
16.8420
589.98
35.02
18.0040
630.50
35.00
458.6530
16,052.86
34.99
5.9580
208.47
34.98
74.2610
2,597.65
34.97
1.1140
38.96
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.4560
50.84
34.90
3.0710
107.18
34.89
14.4500
504.16
34.88
0.4140
14.44
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.80
0.5510
19.17
34.79
0.0460
1.60
34.78
35.6600
1,240.25
34.77
17.9700
624.82
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.0460
1.60
34.70
26.1550
907.58
34.69
5.9400
206.06
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.3400
11.78
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
9.8520
340.88
34.59
5.2120
180.28
34.55
34.9610
1,207.90
34.53
0.2000
6.91
34.52
18.0160
621.91
34.51
0.1220
4.21
34.50
9.0550
312.40
34.49
11.5970
399.98
34.48
5.8340
201.16
34.47
0.0470
1.62
34.46
1.2380
42.66
34.45
0.1030
3.55
34.43
4.7330
162.96
34.42
3.0480
104.91
34.40
10.9320
376.06
34.39
2.9470
101.35
34.38
15.5300
533.92
34.37
5.4780
188.28
34.33
8.8680
304.44
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.0360
1.23
34.27
18.0980
620.22
34.26
0.4860
16.65
34.25
5.7370
196.49
34.20
2.0110
68.78
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.2850
43.88
34.14
0.2390
8.16
34.13
17.2380
588.33
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
0.0390
1.33
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
17.9700
611.34
34.00
83.8150
2,849.71
33.99
68.4910
2,328.01
33.98
5.8850
199.97
33.97
5.0790
172.53
33.96
0.0360
1.22
33.95
0.0820
2.78
33.93
0.1750
5.94
33.90
0.1330
4.51
33.89
47.2110
1,599.98
33.88
0.2050
6.95
33.87
0.0800
2.71
33.85
2.0950
70.92
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
5.5180
186.62
33.81
6.8040
230.04
33.80
66.5820
2,250.47
33.79
25.6750
867.56
33.78
0.0340
1.15
33.77
17.9700
606.85
33.75
0.8560
28.89
33.74
0.0680
2.29
33.72
0.0850
2.87
33.71
0.1340
4.52
33.69
3.0320
102.15
33.68
1.7370
58.50
33.66
0.0400
1.35
33.65
0.3560
11.98
33.63
4.8330
162.53
33.62
62.4800
2,100.58
33.61
0.2050
6.89
33.60
81.4730
2,737.49
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
8.0420
269.65
33.52
22.6810
760.27
33.51
0.0300
1.01
33.50
10.5730
354.20
33.49
7.4630
249.94
33.48
5.1960
173.96
33.47
26.1090
873.87
33.45
0.0840
2.81
33.44
87.4350
2,923.83
33.43
0.1620
5.42
33.41
0.0360
1.20
33.40
34.7650
1,161.15
33.39
3.0670
102.41
33.38
44.3930
1,481.84
33.37
1.4130
47.15
33.35
63.3720
2,113.46
33.34
0.8620
28.74
33.33
18.6250
620.77
33.32
0.0640
2.13
33.31
6.7590
225.14
33.30
0.0360
1.20
33.27
18.3710
611.20
33.26
0.3100
10.31
33.25
6.8390
227.40
33.24
4.8530
161.31
33.23
4.6600
154.85
33.22
1.3710
45.54
33.21
31.0060
1,029.71
33.20
30.4010
1,009.31
33.19
0.0820
2.72
33.18
0.2060
6.84
33.17
0.0860
2.85
33.16
33.4680
1,109.80
33.15
0.0850
2.82
33.14
0.1540
5.10
33.13
0.0640
2.12
33.10
8.0950
267.94
33.09
2.0830
68.93
33.08
0.0360
1.19
33.06
1.2870
42.55
33.05
2.0000
66.10
33.02
20.9700
692.43
33.00
58.3740
1,926.34
32.99
5.2060
171.75
32.98
8.9630
295.60
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
0.2680
8.83
32.92
0.0460
1.51
32.91
1.3210
43.47
32.90
33.9390
1,116.59
32.89
6.0800
199.97
32.88
118.9340
3,910.55
32.86
0.0360
1.18
32.85
15.3990
505.86
32.81
1.5230
49.97
32.80
8.3620
274.27
32.79
0.2100
6.89
32.78
0.3790
12.42
32.77
18.5960
609.39
32.76
0.2390
7.83
32.75
0.7280
23.84
32.74
3.1590
103.43
32.73
0.1590
5.20
32.72
5.2380
171.39
32.71
0.1590
5.20
32.70
21.8930
715.90
32.69
0.1590
5.20
32.68
0.1590
5.20
32.67
3.1590
103.20
32.66
0.2790
9.11
32.65
0.4440
14.50
32.64
2.7870
90.97
32.63
0.1590
5.19
32.62
0.7110
23.19
32.61
0.2830
9.23
32.60
0.4350
14.18
32.59
0.5120
16.69
32.58
0.4050
13.19
32.57
0.1590
5.18
32.56
0.1930
6.28
32.55
0.1590
5.18
32.54
0.4060
13.21
32.53
0.2450
7.97
32.52
18.1630
590.66
32.51
0.1590
5.17
32.50
34.2120
1,111.89
32.49
0.1590
5.17
32.48
0.1930
6.27
32.47
5.2470
170.37
32.46
0.4420
14.35
32.45
16.4900
535.10
32.44
0.1930
6.26
32.43
9.3780
304.13
32.42
2.7600
89.48
32.41
2.7240
88.28
32.40
2.7880
90.33
32.39
3.6920
119.58
32.38
20.6570
668.87
32.37
6.1930
200.47
32.36
2.7250
88.18
32.35
2.6900
87.02
32.34
32.3550
1,046.36
32.33
2.6900
86.97
32.32
42.6810
1,379.45
32.31
3.0230
97.67
32.30
65.7250
2,122.92
32.29
3.4550
111.56
32.28
68.4820
2,210.60
32.27
28.3410
914.56
32.26
41.2200
1,329.76
32.25
28.1690
908.45
32.24
68.7230
2,215.63
32.23
6.9940
225.42
32.22
68.5140
2,207.52
32.21
5.1720
166.59
32.20
48.7280
1,569.04
32.19
38.9290
1,253.12
32.18
49.7730
1,601.70
32.17
37.5820
1,209.01
32.16
38.8840
1,250.51
32.15
41.3990
1,330.98
32.14
44.3520
1,425.47
32.13
37.5820
1,207.51
32.12
53.6960
1,724.72
32.11
57.7630
1,854.77
32.10
52.1920
1,675.36
32.09
92.4330
2,966.17
32.08
64.6550
2,074.13
32.07
65.7930
2,109.98
32.06
37.3740
1,198.21
32.05
13.2020
423.12
32.01
32.03
7.3770
236.29
32.02
31.2710
1,001.30
32.01
110.5640
3,539.15
32.00
97.6820
3,125.82
31.99
78.5320
2,512.24
31.98
50.7410
1,622.70
31.97
45.4430
1,452.81
31.96
45.5140
1,454.63
31.95
42.2130
1,348.71
31.94
44.0480
1,406.89
31.93
9.3580
298.80
31.92
90.5680
2,890.93
31.91
10.5610
337.00
31.90
71.6950
2,287.07
31.89
163.3250
5,208.43
31.88
29.2360
932.04
31.87
40.3560
1,286.15
31.86
34.4950
1,099.01
31.85
63.9530
2,036.90
31.84
114.3260
3,640.14
31.83
140.3060
4,465.94
31.82
111.6730
3,553.43
31.81
42.6780
1,357.59
31.80
49.3380
1,568.95
31.79
6.6770
212.26
31.78
6.2120
197.42
31.77
94.0590
2,988.25
31.76
0.2300
7.30
31.75
13.2670
421.23
31.74
35.0530
1,112.58
31.73
0.1590
5.05
31.72
5.2800
167.48
31.71
0.4750
15.06
31.70
38.6290
1,224.54
31.69
3.7230
117.98
31.68
0.3690
11.69
31.67
0.1590
5.04
31.66
69.3650
2,196.10
31.65
2.6590
84.16
31.64
2.3930
75.71
31.63
7.3680
233.05
31.62
16.5650
523.79
31.61
0.1590
5.03
31.60
21.6470
684.05
31.59
5.1580
162.94
31.58
0.2740
8.65
31.57
0.1590
5.02
31.56
0.1940
6.12
31.55
2.8870
91.08
31.54
0.2300
7.25
31.53
0.1590
5.01
31.52
18.3620
578.77
31.51
6.1040
192.34
31.50
35.1730
1,107.95
31.49
0.3860
12.16
31.48
74.8870
2,357.44
31.47
0.1600
5.04
31.46
7.0330
221.26
31.45
0.9940
31.26
31.44
0.1600
5.03
31.43
0.2760
8.67
31.42
0.1940
6.10
31.41
0.1600
5.03
31.40
36.5290
1,147.01
31.39
0.1600
5.02
31.38
0.1600
5.02
31.37
78.0790
2,449.34
31.36
0.2000
6.27
31.35
16.4350
515.24
31.34
74.1010
2,322.33
31.33
0.2010
6.30
31.32
0.1970
6.17
31.31
0.2070
6.48
31.30
32.2840
1,010.49
31.29
0.1610
5.04
31.28
30.1610
943.44
31.27
18.0040
562.99
31.26
0.0340
1.06
31.25
81.0150
2,531.72
31.24
0.0520
1.62
31.21
0.1160
3.62
31.20
45.0960
1,407.00
31.19
108.8200
3,394.10
31.18
124.2280
3,873.43
31.17
0.3030
9.44
31.16
0.1200
3.74
31.15
29.9720
933.63
31.14
0.0720
2.24
31.11
13.4070
417.09
31.10
102.7150
3,194.44
31.09
9.4030
292.34
31.08
0.0330
1.03
31.06
0.0330
1.02
31.05
146.6440
4,553.30
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
45.1150
1,399.47
31.00
643.0960
19,935.98
30.99
5.3860
166.91
30.98
0.0520
1.61
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
27.1620
838.49
30.86
5.0790
156.74
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
235.7610
7,263.80
30.80
16.5960
511.16
30.79
0.1930
5.94
30.78
0.0340
1.05
30.77
18.1710
559.12
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
25.1280
771.68
30.70
0.0350
1.07
30.69
0.0330
1.01
30.66
0.1100
3.37
30.65
0.2390
7.33
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
32.6920
1,001.03
30.60
96.7830
2,961.56
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0550
551.04
30.51
144.1940
4,399.36
30.50
36.3180
1,107.70
30.49
0.0530
1.62
30.48
0.0640
1.95
30.47
3.5800
109.08
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2720
8.27
30.41
0.0390
1.19
30.38
46.0370
1,398.60
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
23.9420
726.40
30.33
25.5100
773.72
30.32
55.4510
1,681.27
30.31
0.0980
2.97
30.30
2.9290
88.75
30.28
55.4830
1,680.03
30.27
23.3000
705.29
30.26
0.0380
1.15
30.25
5.0240
151.98
30.24
5.1780
156.58
30.22
0.0360
1.09
30.21
40.7130
1,229.94
30.20
184.3020
5,565.92
30.19
0.5870
17.72
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.0640
1.93
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
144.5940
4,352.28
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0740
2.23
30.05
138.0000
4,146.90
30.04
0.0390
1.17
30.02
22.7630
683.35
30.01
7.8660
236.06
30.00
890.5490
26,716.47
29.98
0.7380
22.13
29.97
3.4550
103.55
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
19.2670
576.08
29.89
5.7450
171.72
29.88
10.0800
301.19
29.87
58.7690
1,755.43
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
18.2660
543.78
29.70
24.0880
715.41
29.68
1.2390
36.77
29.67
0.0390
1.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
0.0680
2.01
29.62
5.0790
150.44
29.61
0.0380
1.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.0960
534.19
29.50
211.5340
6,240.25
29.48
0.0640
1.89
29.47
0.1810
5.33
29.46
0.0860
2.53
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
18.7110
547.67
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
22.9080
668.00
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0480
1.40
29.10
23.9860
697.99
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.0960
525.15
29.01
0.0510
1.48
29.00
206.8800
5,999.52
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1140
495.28
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
995.9230
28,742.34
28.85
0.1750
5.05
28.83
0.1550
4.47
28.82
0.3040
8.76
28.79
0.1710
4.92
28.78
0.1150
3.31
28.77
18.2700
525.63
28.76
78.2890
2,251.59
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.0390
1.11
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.0960
516.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1680
4.77
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
18.2700
516.49
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3420
9.64
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0480
562.35
28.04
0.0640
1.79
28.02
18.0960
507.05
28.00
525.4220
14,711.82
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0880
2.45
27.83
36.0910
1,004.41
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4030
511.05
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
39.9590
1,106.86
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.1440
499.32
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5580
97.74
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.3340
499.97
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
36.9390
1,001.05
27.09
0.1330
3.60
27.05
30.4750
824.35
27.03
0.3000
8.11
27.02
18.0960
488.95
27.00
1,072.3330
28,952.99
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.88
4.0000
107.52
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
25.0740
671.23
26.75
3.0700
82.12
26.73
0.0790
2.11
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6210
1,050.75
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
18.7690
493.06
26.26
38.0800
999.98
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.0960
470.86
26.01
6.7010
174.29
26.00
844.5980
21,959.55
25.97
0.2390
6.21
25.94
0.1120
2.91
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
18.2700
470.82
25.76
0.0480
1.24
25.75
0.0880
2.27
25.72
0.1330
3.42
25.70
7.5110
193.03
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0860
2.21
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
50.2240
1,285.73
25.58
32.9310
842.37
25.52
26.8060
684.09
25.51
0.0640
1.63
25.50
273.1050
6,964.18
25.49
0.0730
1.86
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3320
262.54
25.40
2.4980
63.45
25.38
0.1330
3.38
25.37
0.2710
6.88
25.35
0.4990
12.65
25.33
0.0400
1.01
25.32
7.8980
199.98
25.30
123.8460
3,133.30
25.28
1.5850
40.07
25.27
18.4450
466.11
25.25
6.9280
174.93
25.23
0.1920
4.84
25.22
0.2390
6.03
25.21
0.0400
1.01
25.20
14.4140
363.23
25.16
1.9000
47.80
25.13
0.1990
5.00
25.11
6.5450
164.34
25.10
111.7270
2,804.35
25.09
0.2390
6.00
25.08
2.6570
66.64
25.06
0.9280
23.26
25.05
50.4470
1,263.70
25.04
26.9370
674.50
25.02
18.0960
452.76
25.01
0.3390
8.48
25.00
808.6020
20,215.05
24.95
0.0640
1.60
24.90
0.1750
4.36
24.88
0.0480
1.19
24.86
0.5990
14.89
24.85
100.0000
2,485.00
24.83
26.9400
668.92
24.82
6.5000
161.33
24.81
0.1370
3.40
24.80
38.9540
966.06
24.79
13.8550
343.47
24.77
18.2700
452.55
24.71
0.1750
4.32
24.70
4.1810
103.27
24.67
37.1140
915.60
24.62
6.8040
167.51
24.60
0.1200
2.95
24.57
0.0800
1.97
24.56
0.0660
1.62
24.54
0.0640
1.57
24.53
14.7300
361.33
24.52
18.3190
449.18
24.50
107.6150
2,636.57
24.48
0.2390
5.85
24.42
493.9430
12,062.09
24.40
9.7090
236.90
24.36
0.1330
3.24

Recent Trades

Price
Size
Time
32.0300
0.4780
22:39:24
32.0400
0.1610
22:39:32
32.0500
0.1610
22:39:32
32.0600
0.0350
22:39:32
32.0600
0.0820
22:39:32
32.0600
0.0790
22:39:32
32.0600
0.3220
22:40:20
32.0600
2.5310
22:40:20
32.0500
0.4250
22:40:20
32.0500
0.0400
22:41:14
32.0500
3.0690
22:41:14
32.0500
8.6190
22:41:14
32.0600
0.6000
22:41:16
32.0600
0.6000
22:41:16
32.0500
0.0350
22:42:16
32.0500
2.5310
22:42:16
32.0400
2.5310
22:42:16
32.0400
0.1610
22:42:16
32.0400
0.0350
22:42:16
32.0400
6.6760
22:42:16
32.0400
0.0320
22:42:16
32.0400
12.4040
22:42:16
32.0300
0.0350
22:42:25
32.0300
0.1610
22:42:25
32.0300
0.5290
22:42:25
32.0300
1.1480
22:42:25
32.0300
8.5550
22:42:25
32.0400
0.1610
22:42:47
32.0400
0.4050
22:42:47
32.0300
0.1610
22:43:23
32.0200
0.1610
22:43:24
32.0200
0.0350
22:43:24
32.0200
2.1800
22:43:24
32.0100
0.3070
22:43:24
32.0100
1.6930
22:43:40
32.0100
0.0500
22:43:40
32.0100
0.1590
22:43:40
32.0100
0.0350
22:43:40
32.0100
2.5310
22:43:40
32.0100
0.7380
22:43:43
32.0100
26.0250
22:43:43
32.0100
3.8050
22:43:43
32.0300
0.1610
22:44:10
32.0300
0.0350
22:44:10
32.0400
2.5310
22:44:10
32.0400
0.1610
22:44:10
32.0400
0.0350
22:44:10
32.0500
0.1610
22:44:39
32.0500
0.0350
22:44:39
32.0600
0.0350
22:44:48
32.0600
0.1610
22:44:48
32.0500
1.6770
22:45:19
32.0700
0.1610
22:45:42
32.0700
0.0350
22:45:42
32.0800
0.1610
22:45:43
32.0800
0.0350
22:45:43
32.0800
1.5030
22:45:43
32.0800
1.0280
22:45:43
32.0800
0.9780
22:45:44
32.0800
0.6990
22:45:56
32.0700
0.1600
22:45:56
32.0600
0.1610
22:45:57
32.0600
0.0350
22:45:57
32.0500
2.5310
22:45:57
32.0500
0.0320
22:45:57
32.0500
0.0350
22:45:57
32.0500
0.1610
22:45:57
32.0500
7.0060
22:45:57
32.0500
2.1840
22:45:57
32.0500
6.2370
22:45:57
32.0500
7.2530
22:45:57
32.0400
0.1610
22:45:57
32.0400
0.0350
22:45:57
32.0400
2.5310
22:45:57
32.0400
6.3080
22:45:57
32.0400
0.0320
22:45:57
32.0400
9.1150
22:45:57
32.0400
20.5130
22:45:57
32.0400
0.1610
22:46:02
32.0300
0.0410
22:46:03
32.0300
0.1200
22:46:03
32.0300
0.0350
22:46:03
32.0200
0.1610
22:46:03
32.0200
0.0350
22:46:03
32.0200
0.4800
22:46:03
32.0200
2.5310
22:46:03
32.0200
5.3050
22:46:03
32.0300
1.4750
22:46:03
32.0300
2.5310
22:46:03
32.0300
32.0940
22:46:03
32.0300
0.1610
22:46:19
32.0300
0.6000
22:47:19
32.0300
0.6000
22:47:19
32.0400
0.2490
22:47:19
32.0400
0.2490
22:47:19
32.0400
0.2490
22:47:19
32.0400
0.2490
22:47:19
32.0400
0.1610
22:47:19
32.0400
0.7880
22:47:19
32.0500
0.3960
22:47:39

Login to View your open Positions

Login Now