English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.23
open
8.135
Volume
11,494,555.33
24h Low
8.06
24h High
8.34
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2240
924.8600
7,606.05
8.2250
1,317.5300
10,836.68
8.2260
1,310.8700
10,783.22
8.2270
2,893.8600
23,807.79
8.2280
2,775.4400
22,836.32
8.2290
3,072.4800
25,283.44
8.2300
2,303.9100
18,961.18
8.2310
1,503.2600
12,373.33
8.2320
3,058.0000
25,173.46
8.2330
3,644.4500
30,004.76
8.2340
2,447.5700
20,153.29
8.2350
2,590.6900
21,334.33
8.2360
2,908.2700
23,952.51
8.2370
4,183.6600
34,460.81
8.2380
1,139.0700
9,383.66
8.23
8.2230
666.7500
5,482.69
8.2220
1,114.7900
9,165.80
8.2210
2,551.8900
20,979.09
8.2200
2,397.3100
19,705.89
8.2190
2,110.4800
17,346.04
8.2180
2,262.8500
18,596.10
8.2170
2,191.1400
18,004.60
8.2160
1,919.0000
15,766.50
8.2150
3,229.8100
26,532.89
8.2140
2,707.7300
22,241.29
8.2130
1,822.1000
14,964.91
8.2120
2,995.9900
24,603.07
8.2110
2,298.7700
18,875.20
8.2100
1,062.9600
8,726.90
8.2090
1,276.4000
10,477.97
Recent Trades
Price
Size
Time
8.2170
16.9000
01:44:47
8.2170
15.9900
01:44:47
8.2180
76.6300
01:44:47
8.2180
8.3000
01:44:47
8.2180
2.4600
01:44:47
8.2180
2.7800
01:44:47
8.2180
2.6800
01:44:47
8.2180
2.4900
01:44:47
8.2180
437.7200
01:44:47
8.2180
2.4500
01:44:47
8.2180
2.4400
01:44:47
8.2180
7.1600
01:44:47
8.2180
7.3000
01:44:47
8.2180
30.4200
01:44:47
8.2180
44.1900
01:44:47
8.2180
44.1900
01:44:47
8.2180
30.4200
01:44:47
8.2180
44.1900
01:44:47
8.2180
30.4200
01:44:47
8.2180
39.2100
01:44:47
8.2180
44.1900
01:44:47
8.2180
36.9000
01:44:47
8.2180
243.3600
01:44:47
8.2180
43.4700
01:44:47
8.2190
2.4600
01:44:49
8.2190
2.6800
01:44:49
8.2190
17.1700
01:44:49
8.2190
3.6600
01:44:49
8.2200
2.4600
01:44:49
8.2200
2.6800
01:44:49
8.2210
2.6800
01:44:50
8.2210
2.4600
01:44:50
8.2210
17.1500
01:44:50
8.2220
2.4600
01:44:50
8.2220
2.4400
01:44:50
8.2220
2.6800
01:44:50
8.2230
2.6800
01:44:50
8.2230
2.4600
01:44:50
8.2240
2.4600
01:44:53
8.2240
2.6800
01:44:53
8.2240
99.7500
01:44:53
8.2240
39.7900
01:44:53
8.2240
3.6500
01:44:53
8.2240
47.2100
01:44:53
8.2250
123.4300
01:44:53
8.2250
3.6500
01:44:53
8.2250
2.4600
01:44:53
8.2250
2.6800
01:44:53
8.2250
2.4500
01:44:53
8.2250
2.4400
01:44:53
8.2250
86.2000
01:44:53
8.2250
68.1600
01:44:53
8.2250
70.7100
01:44:53
8.2260
2.4400
01:44:53
8.2260
2.7600
01:44:53
8.2260
3.6500
01:44:53
8.2260
2.4500
01:44:53
8.2260
2.4900
01:44:53
8.2260
2.5000
01:44:53
8.2260
2.4600
01:44:53
8.2260
22.0000
01:44:53
8.2260
4.2700
01:44:53
8.2260
2.6800
01:44:53
8.2260
85.4000
01:44:53
8.2260
2.6700
01:44:53
8.2260
2.6800
01:44:53
8.2260
2.4400
01:44:53
8.2260
7.2900
01:44:53
8.2260
7.1600
01:44:53
8.2260
40.3800
01:44:53
8.2270
2.6800
01:44:53
8.2260
3.8800
01:44:54
8.2270
2.6800
01:44:56
8.2270
2.4600
01:44:56
8.2270
0.0800
01:44:56
8.2260
1.2800
01:44:57
8.2260
2.5400
01:45:00
8.2260
2.9400
01:45:00
8.2260
2.4400
01:45:00
8.2260
2.4400
01:45:00
8.2260
9.7200
01:45:00
8.2260
2.4400
01:45:00
8.2260
2.7500
01:45:00
8.2260
3.6500
01:45:00
8.2260
0.2800
01:45:02
8.2250
11.3000
01:45:04
8.2260
2.2700
01:45:04
8.2260
0.7000
01:45:04
8.2260
3.0900
01:45:04
8.2250
3.6500
01:45:05
8.2250
2.6800
01:45:05
8.2250
2.4400
01:45:05
8.2250
3.6500
01:45:05
8.2250
7.2800
01:45:05
8.2250
13.0200
01:45:05
8.2250
2.9200
01:45:05
8.2240
2.4600
01:45:05
8.2240
2.6800
01:45:05
8.2240
9.8200
01:45:05
8.2240
2.6200
01:45:05